Slika sredstva FRTS
FRTSFRUITS
€0.0₅4476
-0.72%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4510€0.0₅4552€0.0₅4460€0.0₅4526€91,136€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4379€0.0₅4521€0.0₅4373€0.0₅4510€91,830€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4363€0.0₅4405€0.0₅4340€0.0₅4379€88,804€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4482€0.0₅4511€0.0₅4349€0.0₅4362€90,212€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4411€0.0₅4556€0.0₅4409€0.0₅4482€90,809€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4546€0.0₅4572€0.0₅4405€0.0₅4411€105,377€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4638€0.0₅4677€0.0₅4482€0.0₅4546€110,240€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4472€0.0₅4821€0.0₅4454€0.0₅4640€95,568€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4425€0.0₅4728€0.0₅4274€0.0₅4482€95,916€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4475€0.0₅4659€0.0₅4390€0.0₅4422€93,191€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4497€0.0₅4523€0.0₅4409€0.0₅4475€93,165€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4609€0.0₅4630€0.0₅4469€0.0₅4502€89,540€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4565€0.0₅4800€0.0₅4548€0.0₅4621€89,324€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4504€0.0₅4608€0.0₅4493€0.0₅4565€83,957€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4527€0.0₅4624€0.0₅4423€0.0₅4507€90,365€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4556€0.0₅4607€0.0₅4508€0.0₅4527€85,064€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4633€0.0₅5067€0.0₅4502€0.0₅4556€87,723€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4440€0.0₅4825€0.0₅4342€0.0₅4633€81,123€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4453€0.0₅4552€0.0₅4423€0.0₅4440€82,015€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4651€0.0₅4682€0.0₅4432€0.0₅4444€84,780€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4579€0.0₅4651€0.0₅4537€0.0₅4651€82,753€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4800€0.0₅4821€0.0₅4506€0.0₅4573€88,955€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4767€0.0₅4981€0.0₅4708€0.0₅4810€88,491€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4519€0.0₅4759€0.0₅4462€0.0₅4759€81,037€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4592€0.0₅4756€0.0₅4494€0.0₅4519€83,603€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4442€0.0₅4585€0.0₅4279€0.0₅4571€78,602€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4627€0.0₅5915€0.0₅4409€0.0₅4431€65,179€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5370€0.0₅5388€0.0₅4622€0.0₅4633€64,399€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6080€0.0₅6264€0.0₅5355€0.0₅5371€88,855€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6020€0.0₅6186€0.0₅5931€0.0₅6080€102,578€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6001€0.0₅6214€0.0₅5944€0.0₅6007€104,436€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije