Slika sredstva FRTS
FRTSFRUITS
€0.0₅4471
2.03%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4520€0.0₅4546€0.0₅4380€0.0₅4386€104,773€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4611€0.0₅4650€0.0₅4456€0.0₅4520€109,608€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4447€0.0₅4794€0.0₅4429€0.0₅4613€95,020€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4400€0.0₅4701€0.0₅4249€0.0₅4456€95,366€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4450€0.0₅4632€0.0₅4365€0.0₅4397€92,657€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4472€0.0₅4497€0.0₅4384€0.0₅4450€92,631€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4583€0.0₅4604€0.0₅4444€0.0₅4476€89,026€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4539€0.0₅4772€0.0₅4522€0.0₅4594€88,812€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4478€0.0₅4581€0.0₅4467€0.0₅4539€83,475€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4501€0.0₅4597€0.0₅4398€0.0₅4482€89,847€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4530€0.0₅4581€0.0₅4482€0.0₅4501€84,576€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4606€0.0₅5038€0.0₅4476€0.0₅4530€87,220€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4415€0.0₅4798€0.0₅4317€0.0₅4606€80,658€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4428€0.0₅4526€0.0₅4398€0.0₅4415€81,545€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4624€0.0₅4656€0.0₅4407€0.0₅4419€84,294€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4552€0.0₅4624€0.0₅4511€0.0₅4624€82,279€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4772€0.0₅4793€0.0₅4480€0.0₅4547€88,445€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4740€0.0₅4952€0.0₅4681€0.0₅4782€87,984€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4493€0.0₅4732€0.0₅4436€0.0₅4732€80,573€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4566€0.0₅4728€0.0₅4468€0.0₅4493€83,124€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4416€0.0₅4559€0.0₅4254€0.0₅4545€78,152€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4601€0.0₅5881€0.0₅4384€0.0₅4405€64,805€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5339€0.0₅5357€0.0₅4596€0.0₅4606€64,030€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6045€0.0₅6228€0.0₅5324€0.0₅5340€88,346€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5985€0.0₅6150€0.0₅5897€0.0₅6045€101,990€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5966€0.0₅6179€0.0₅5910€0.0₅5973€103,837€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5882€0.0₅5984€0.0₅5826€0.0₅5973€106,784€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5774€0.0₅5891€0.0₅5768€0.0₅5882€107,293€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5829€0.0₅5856€0.0₅5750€0.0₅5774€107,309€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5833€0.0₅5860€0.0₅5807€0.0₅5829€98,796€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6174€0.0₅6190€0.0₅5782€0.0₅5831€94,488€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije