Slika sredstva FRTS
FRTSFRUITS
€0.0₅4486
1.25%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4520€0.0₅4546€0.0₅4380€0.0₅4385€104,761€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4611€0.0₅4650€0.0₅4456€0.0₅4520€109,595€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4446€0.0₅4793€0.0₅4428€0.0₅4612€95,009€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4400€0.0₅4700€0.0₅4249€0.0₅4456€95,355€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4449€0.0₅4632€0.0₅4364€0.0₅4396€92,646€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4471€0.0₅4496€0.0₅4383€0.0₅4449€92,620€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4582€0.0₅4603€0.0₅4443€0.0₅4476€89,016€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4538€0.0₅4772€0.0₅4521€0.0₅4594€88,802€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4478€0.0₅4581€0.0₅4467€0.0₅4538€83,466€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4501€0.0₅4597€0.0₅4397€0.0₅4481€89,836€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4529€0.0₅4580€0.0₅4481€0.0₅4501€84,566€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4606€0.0₅5038€0.0₅4475€0.0₅4529€87,210€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4414€0.0₅4797€0.0₅4317€0.0₅4606€80,649€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4427€0.0₅4525€0.0₅4398€0.0₅4414€81,535€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4624€0.0₅4655€0.0₅4406€0.0₅4418€84,284€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4552€0.0₅4624€0.0₅4511€0.0₅4624€82,269€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4772€0.0₅4793€0.0₅4480€0.0₅4547€88,434€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4739€0.0₅4952€0.0₅4680€0.0₅4782€87,974€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4492€0.0₅4731€0.0₅4436€0.0₅4731€80,564€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4566€0.0₅4728€0.0₅4467€0.0₅4492€83,114€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4416€0.0₅4558€0.0₅4254€0.0₅4545€78,143€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4600€0.0₅5880€0.0₅4383€0.0₅4405€64,797€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5338€0.0₅5356€0.0₅4595€0.0₅4606€64,023€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6044€0.0₅6228€0.0₅5323€0.0₅5339€88,335€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5984€0.0₅6149€0.0₅5897€0.0₅6044€101,978€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5966€0.0₅6178€0.0₅5910€0.0₅5972€103,825€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5882€0.0₅5983€0.0₅5825€0.0₅5972€106,771€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5773€0.0₅5890€0.0₅5768€0.0₅5882€107,281€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5829€0.0₅5856€0.0₅5749€0.0₅5773€107,297€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5832€0.0₅5860€0.0₅5806€0.0₅5829€98,785€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6173€0.0₅6189€0.0₅5782€0.0₅5830€94,477€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije