Slika sredstva FRTS
FRTSFRUITS
€0.0₅4425
-0.57%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4515€0.0₅4527€0.0₅4429€0.0₅4469€88,733€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4512€0.0₅4554€0.0₅4462€0.0₅4528€91,169€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4380€0.0₅4523€0.0₅4375€0.0₅4512€91,863€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4364€0.0₅4407€0.0₅4341€0.0₅4380€88,836€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4484€0.0₅4513€0.0₅4351€0.0₅4364€90,244€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4413€0.0₅4557€0.0₅4410€0.0₅4484€90,842€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4548€0.0₅4574€0.0₅4407€0.0₅4413€105,415€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4639€0.0₅4679€0.0₅4483€0.0₅4548€110,279€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4474€0.0₅4823€0.0₅4456€0.0₅4641€95,602€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4427€0.0₅4729€0.0₅4275€0.0₅4484€95,950€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4477€0.0₅4661€0.0₅4392€0.0₅4424€93,224€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4499€0.0₅4524€0.0₅4411€0.0₅4477€93,198€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4611€0.0₅4632€0.0₅4471€0.0₅4504€89,571€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4567€0.0₅4801€0.0₅4549€0.0₅4622€89,356€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4506€0.0₅4609€0.0₅4495€0.0₅4567€83,987€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4529€0.0₅4625€0.0₅4424€0.0₅4509€90,397€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4558€0.0₅4609€0.0₅4509€0.0₅4529€85,094€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4634€0.0₅5069€0.0₅4503€0.0₅4558€87,754€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4442€0.0₅4827€0.0₅4344€0.0₅4634€81,152€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4455€0.0₅4553€0.0₅4425€0.0₅4442€82,044€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4653€0.0₅4684€0.0₅4434€0.0₅4446€84,810€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4580€0.0₅4653€0.0₅4539€0.0₅4653€82,783€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4801€0.0₅4823€0.0₅4508€0.0₅4575€88,986€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4769€0.0₅4983€0.0₅4710€0.0₅4811€88,523€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4520€0.0₅4761€0.0₅4464€0.0₅4761€81,066€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4594€0.0₅4757€0.0₅4495€0.0₅4520€83,633€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4443€0.0₅4587€0.0₅4281€0.0₅4573€78,630€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4629€0.0₅5917€0.0₅4411€0.0₅4432€65,202€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5372€0.0₅5390€0.0₅4624€0.0₅4634€64,422€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6082€0.0₅6267€0.0₅5357€0.0₅5373€88,887€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6022€0.0₅6188€0.0₅5933€0.0₅6082€102,614€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije