Slika sredstva FRTS
FRTSFRUITS
€0.0₅4242
2.93%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4133€0.0₅4231€0.0₅4057€0.0₅4180€83,650€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4099€0.0₅4156€0.0₅4090€0.0₅4136€82,897€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4112€0.0₅4193€0.0₅4076€0.0₅4100€79,404€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4181€0.0₅4202€0.0₅3995€0.0₅4120€80,173€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4292€0.0₅4292€0.0₅4126€0.0₅4181€81,124€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4361€0.0₅4390€0.0₅4274€0.0₅4293€85,280€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4390€0.0₅4402€0.0₅4298€0.0₅4356€75,209€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4355€0.0₅4442€0.0₅4355€0.0₅4391€83,112€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4319€0.0₅4372€0.0₅4317€0.0₅4355€88,226€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4313€0.0₅4498€0.0₅4273€0.0₅4326€86,568€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4298€0.0₅4343€0.0₅4253€0.0₅4313€86,192€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4350€0.0₅4461€0.0₅4262€0.0₅4297€88,304€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4348€0.0₅4446€0.0₅4256€0.0₅4354€85,860€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4459€0.0₅4487€0.0₅4289€0.0₅4341€89,548€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4598€0.0₅4645€0.0₅4354€0.0₅4468€82,592€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4618€0.0₅4629€0.0₅4539€0.0₅4598€85,909€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4606€0.0₅4654€0.0₅4502€0.0₅4620€86,034€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4544€0.0₅5312€0.0₅4483€0.0₅4606€89,012€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4560€0.0₅4604€0.0₅4417€0.0₅4541€87,484€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4571€0.0₅4586€0.0₅4455€0.0₅4560€93,650€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4548€0.0₅4609€0.0₅4472€0.0₅4565€95,316€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4579€0.0₅4579€0.0₅4451€0.0₅4557€95,749€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4626€0.0₅4639€0.0₅4539€0.0₅4579€90,924€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4623€0.0₅4666€0.0₅4572€0.0₅4639€93,420€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4488€0.0₅4634€0.0₅4483€0.0₅4623€94,131€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4472€0.0₅4516€0.0₅4448€0.0₅4488€91,029€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4594€0.0₅4624€0.0₅4458€0.0₅4471€92,472€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4521€0.0₅4670€0.0₅4519€0.0₅4594€93,085€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4660€0.0₅4687€0.0₅4516€0.0₅4521€108,018€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4754€0.0₅4794€0.0₅4594€0.0₅4660€113,002€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije