Slika sredstva FRTS
FRTSFRUITS
€0.0₅4460
1.22%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4475€0.0₅4475€0.0₅4350€0.0₅4453€93,571€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4521€0.0₅4533€0.0₅4435€0.0₅4475€88,856€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4518€0.0₅4560€0.0₅4468€0.0₅4534€91,294€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4386€0.0₅4529€0.0₅4381€0.0₅4518€91,989€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4370€0.0₅4413€0.0₅4347€0.0₅4386€88,958€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4490€0.0₅4519€0.0₅4357€0.0₅4370€90,368€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4419€0.0₅4564€0.0₅4416€0.0₅4490€90,967€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4554€0.0₅4580€0.0₅4413€0.0₅4419€105,560€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4646€0.0₅4685€0.0₅4490€0.0₅4554€110,431€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4480€0.0₅4830€0.0₅4462€0.0₅4648€95,734€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4433€0.0₅4736€0.0₅4281€0.0₅4490€96,082€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4483€0.0₅4667€0.0₅4398€0.0₅4430€93,352€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4505€0.0₅4530€0.0₅4417€0.0₅4483€93,326€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4617€0.0₅4638€0.0₅4477€0.0₅4510€89,695€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4573€0.0₅4808€0.0₅4556€0.0₅4629€89,479€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4512€0.0₅4616€0.0₅4501€0.0₅4573€84,102€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4535€0.0₅4632€0.0₅4431€0.0₅4515€90,522€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4564€0.0₅4615€0.0₅4516€0.0₅4535€85,211€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4641€0.0₅5076€0.0₅4510€0.0₅4564€87,875€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4448€0.0₅4834€0.0₅4350€0.0₅4641€81,264€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4461€0.0₅4560€0.0₅4431€0.0₅4448€82,157€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4659€0.0₅4690€0.0₅4440€0.0₅4452€84,927€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4586€0.0₅4659€0.0₅4545€0.0₅4659€82,897€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4808€0.0₅4829€0.0₅4514€0.0₅4581€89,109€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4775€0.0₅4990€0.0₅4716€0.0₅4818€88,645€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4526€0.0₅4767€0.0₅4470€0.0₅4767€81,178€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4600€0.0₅4764€0.0₅4502€0.0₅4526€83,748€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4449€0.0₅4593€0.0₅4286€0.0₅4579€78,739€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4635€0.0₅5925€0.0₅4417€0.0₅4439€65,292€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5379€0.0₅5397€0.0₅4630€0.0₅4641€64,511€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6090€0.0₅6275€0.0₅5364€0.0₅5380€89,009€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije