Slika sredstva FRTS
FRTSFRUITS
€0.0₅4473
2.90%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4471€0.0₅4471€0.0₅4346€0.0₅4449€93,485€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4517€0.0₅4529€0.0₅4431€0.0₅4471€88,774€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4514€0.0₅4556€0.0₅4464€0.0₅4530€91,210€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4382€0.0₅4525€0.0₅4377€0.0₅4514€91,905€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4366€0.0₅4409€0.0₅4343€0.0₅4382€88,877€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4486€0.0₅4515€0.0₅4353€0.0₅4366€90,285€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4415€0.0₅4560€0.0₅4412€0.0₅4486€90,884€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4550€0.0₅4576€0.0₅4409€0.0₅4415€105,463€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4642€0.0₅4681€0.0₅4486€0.0₅4550€110,330€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4476€0.0₅4825€0.0₅4458€0.0₅4643€95,646€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4429€0.0₅4732€0.0₅4277€0.0₅4486€95,994€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4479€0.0₅4663€0.0₅4394€0.0₅4426€93,267€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4501€0.0₅4526€0.0₅4413€0.0₅4479€93,241€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4613€0.0₅4634€0.0₅4473€0.0₅4506€89,613€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4569€0.0₅4804€0.0₅4551€0.0₅4624€89,397€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4508€0.0₅4611€0.0₅4497€0.0₅4569€84,025€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4531€0.0₅4627€0.0₅4427€0.0₅4511€90,438€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4560€0.0₅4611€0.0₅4511€0.0₅4531€85,133€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4637€0.0₅5072€0.0₅4505€0.0₅4560€87,794€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4444€0.0₅4829€0.0₅4346€0.0₅4637€81,189€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4457€0.0₅4555€0.0₅4427€0.0₅4444€82,082€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4655€0.0₅4686€0.0₅4436€0.0₅4448€84,849€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4582€0.0₅4655€0.0₅4541€0.0₅4655€82,821€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4804€0.0₅4825€0.0₅4510€0.0₅4577€89,027€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4771€0.0₅4985€0.0₅4712€0.0₅4814€88,564€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4522€0.0₅4763€0.0₅4466€0.0₅4763€81,104€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4596€0.0₅4759€0.0₅4497€0.0₅4522€83,671€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4445€0.0₅4589€0.0₅4282€0.0₅4575€78,666€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4631€0.0₅5920€0.0₅4413€0.0₅4434€65,232€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5374€0.0₅5392€0.0₅4626€0.0₅4636€64,452€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6085€0.0₅6269€0.0₅5359€0.0₅5375€88,927€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije