Slika sredstva FRTS
FRTSFRUITS
€0.0₅4424
1.56%
1D

FRUITS (FRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4473€0.0₅4473€0.0₅4348€0.0₅4451€93,528€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4519€0.0₅4531€0.0₅4433€0.0₅4473€88,815€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4516€0.0₅4558€0.0₅4466€0.0₅4532€91,252€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4384€0.0₅4527€0.0₅4379€0.0₅4516€91,947€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4368€0.0₅4411€0.0₅4345€0.0₅4384€88,917€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4488€0.0₅4517€0.0₅4355€0.0₅4368€90,327€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4417€0.0₅4562€0.0₅4414€0.0₅4488€90,925€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4552€0.0₅4578€0.0₅4411€0.0₅4417€105,512€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4644€0.0₅4683€0.0₅4488€0.0₅4552€110,380€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4478€0.0₅4828€0.0₅4460€0.0₅4645€95,690€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4431€0.0₅4734€0.0₅4279€0.0₅4488€96,038€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4481€0.0₅4665€0.0₅4396€0.0₅4428€93,310€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4503€0.0₅4528€0.0₅4415€0.0₅4481€93,283€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4615€0.0₅4636€0.0₅4475€0.0₅4508€89,654€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4571€0.0₅4806€0.0₅4553€0.0₅4627€89,438€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4510€0.0₅4614€0.0₅4499€0.0₅4571€84,064€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4533€0.0₅4630€0.0₅4429€0.0₅4513€90,480€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4562€0.0₅4613€0.0₅4513€0.0₅4533€85,172€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4639€0.0₅5074€0.0₅4507€0.0₅4562€87,834€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4446€0.0₅4832€0.0₅4348€0.0₅4639€81,227€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4459€0.0₅4558€0.0₅4429€0.0₅4446€82,120€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4657€0.0₅4688€0.0₅4438€0.0₅4450€84,888€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4584€0.0₅4657€0.0₅4543€0.0₅4657€82,859€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4806€0.0₅4827€0.0₅4512€0.0₅4579€89,068€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4773€0.0₅4987€0.0₅4714€0.0₅4816€88,604€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4524€0.0₅4765€0.0₅4468€0.0₅4765€81,141€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4598€0.0₅4762€0.0₅4499€0.0₅4524€83,709€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4447€0.0₅4591€0.0₅4284€0.0₅4577€78,703€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4633€0.0₅5922€0.0₅4415€0.0₅4437€65,262€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5377€0.0₅5395€0.0₅4628€0.0₅4639€64,482€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6087€0.0₅6272€0.0₅5362€0.0₅5378€88,968€0.00

Pridobite celovit pregled zgodovine cene FRUITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUITS ter zgodovinski promet FRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUITS, od začetne cene FRUITS do najnovejših cenovnih podatkov FRTS. Naše orodje za zgodovino cene FRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije