Slika sredstva FRUG
FRUGFRUG
€0.0₅6449
0.02%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€0.4196€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€0.4196€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€0.4196€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€0.4196€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€0.4196€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€0.4196€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6435€0.0₅6510€0.0₅6435€0.0₅6449€0.4196€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6355€0.0₅6435€0.0₅6301€0.0₅6435€15.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6473€0.0₅6473€0.0₅6349€0.0₅6355€244.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6473€0.0₅6473€0.0₅6473€0.0₅6473€281.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6473€0.0₅6473€0.0₅6473€0.0₅6473€281.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6473€0.0₅6473€0.0₅6473€0.0₅6473€281.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6682€0.0₅6682€0.0₅6462€0.0₅6473€373.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7163€0.0₅7435€0.0₅6517€0.0₅6682€358.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7024€0.0₅7403€0.0₅7024€0.0₅7163€122.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6971€0.0₅7047€0.0₅6971€0.0₅7024€96.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6971€0.0₅6971€0.0₅6971€0.0₅6971€83.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7104€0.0₅7252€0.0₅6971€0.0₅6971€130.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7375€0.0₅7375€0.0₅7063€0.0₅7104€60.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7076€0.0₅7375€0.0₅7076€0.0₅7375€515.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7418€0.0₅8100€0.0₅7076€0.0₅7076€210.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7226€0.0₅7639€0.0₅7155€0.0₅7418€271.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8140€0.0₅8140€0.0₅7199€0.0₅7226€814.42€0.00
Aug 27, 2026Aug 28, 2026€0.00001931€0.00001931€0.0₅7466€0.0₅8140€12,312€0.00
Aug 26, 2026Aug 27, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije