Slika sredstva FRUG
FRUGFRUG
€0.0₅5510
-0.13%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5444€0.0₅5542€0.0₅5437€0.0₅5510€0.008817€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6494€0.0₅6494€0.0₅5415€0.0₅5444€0.009003€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€0.1834€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6529€0.0₅6568€0.0₅6494€0.0₅6494€0.1841€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7333€0.0₅7333€0.0₅6260€0.0₅6529€21.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7333€0.0₅7333€0.0₅7333€0.0₅7333€36.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7333€0.0₅7333€0.0₅7333€0.0₅7333€36.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7055€0.0₅7333€0.0₅6974€0.0₅7333€16.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.001417€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.001417€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.001417€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije