Slika sredstva FRUG
FRUGFRUG
€0.0₅6517
0.48%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€0.1840€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€0.1840€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€0.1840€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6551€0.0₅6590€0.0₅6517€0.0₅6517€0.1848€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7359€0.0₅7359€0.0₅6282€0.0₅6551€21.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7359€0.0₅7359€0.0₅7359€0.0₅7359€36.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7359€0.0₅7359€0.0₅7359€0.0₅7359€36.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7079€0.0₅7359€0.0₅6999€0.0₅7359€16.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7079€0.0₅7079€0.0₅7079€0.0₅7079€0.001422€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7079€0.0₅7079€0.0₅7079€0.0₅7079€0.001422€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7079€0.0₅7079€0.0₅7079€0.0₅7079€0.001422€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7079€0.0₅7079€0.0₅7079€0.0₅7079€0.001422€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7093€0.0₅7098€0.0₅7026€0.0₅7079€0.001420€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7211€0.0₅7576€0.0₅6962€0.0₅7093€50.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7449€0.0₅7473€0.0₅6969€0.0₅7106€46.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€16.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6966€0.0₅7557€0.0₅6966€0.0₅7449€18.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€35.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€35.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€35.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€35.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6984€0.0₅6984€0.0₅6966€0.0₅6966€35.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6638€0.0₅6984€0.0₅6638€0.0₅6984€18.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6638€0.0₅6638€0.0₅6638€0.0₅6638€0.4319€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6638€0.0₅6638€0.0₅6638€0.0₅6638€0.4319€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6638€0.0₅6638€0.0₅6638€0.0₅6638€0.4319€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6638€0.0₅6638€0.0₅6638€0.0₅6638€0.4319€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6638€0.0₅6638€0.0₅6638€0.0₅6638€0.4319€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6638€0.0₅6638€0.0₅6638€0.0₅6638€0.4319€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6623€0.0₅6701€0.0₅6623€0.0₅6638€0.4319€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije