Slika sredstva FRUG
FRUGFRUG
€0.0₅6420
0.30%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6420€0.0₅6420€0.0₅6420€0.0₅6420€0.4177€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6406€0.0₅6481€0.0₅6406€0.0₅6420€0.4177€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6326€0.0₅6406€0.0₅6272€0.0₅6406€15.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6444€0.0₅6444€0.0₅6320€0.0₅6326€243.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€279.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€279.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€279.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6652€0.0₅6652€0.0₅6433€0.0₅6444€371.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7130€0.0₅7402€0.0₅6487€0.0₅6652€356.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6992€0.0₅7369€0.0₅6992€0.0₅7130€122.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6939€0.0₅7015€0.0₅6939€0.0₅6992€95.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€83.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7072€0.0₅7219€0.0₅6939€0.0₅6939€129.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7342€0.0₅7342€0.0₅7031€0.0₅7072€60.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7044€0.0₅7342€0.0₅7044€0.0₅7342€513.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7384€0.0₅8063€0.0₅7044€0.0₅7044€209.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7193€0.0₅7605€0.0₅7123€0.0₅7384€270.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8103€0.0₅8103€0.0₅7166€0.0₅7193€810.73€0.00
Aug 27, 2026Aug 28, 2026€0.00001922€0.00001922€0.0₅7432€0.0₅8103€12,257€0.00
Aug 26, 2026Aug 27, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije