Slika sredstva FRUG
FRUGFRUG
€0.0₅6420
0.25%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6420€0.0₅6420€0.0₅6420€0.0₅6420€0.4176€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6405€0.0₅6480€0.0₅6405€0.0₅6420€0.4177€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6326€0.0₅6405€0.0₅6271€0.0₅6405€15.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6443€0.0₅6443€0.0₅6320€0.0₅6326€243.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6443€0.0₅6443€0.0₅6443€0.0₅6443€279.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6443€0.0₅6443€0.0₅6443€0.0₅6443€279.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6443€0.0₅6443€0.0₅6443€0.0₅6443€279.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6651€0.0₅6651€0.0₅6432€0.0₅6443€371.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7129€0.0₅7401€0.0₅6487€0.0₅6651€356.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6992€0.0₅7369€0.0₅6992€0.0₅7129€122.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6939€0.0₅7015€0.0₅6939€0.0₅6992€95.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€83.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7071€0.0₅7218€0.0₅6939€0.0₅6939€129.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7341€0.0₅7341€0.0₅7030€0.0₅7071€60.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7043€0.0₅7341€0.0₅7043€0.0₅7341€513.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7383€0.0₅8062€0.0₅7043€0.0₅7043€209.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7192€0.0₅7604€0.0₅7122€0.0₅7383€270.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8102€0.0₅8102€0.0₅7166€0.0₅7192€810.64€0.00
Aug 27, 2026Aug 28, 2026€0.00001922€0.00001922€0.0₅7431€0.0₅8102€12,255€0.00
Aug 26, 2026Aug 27, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije