Slika sredstva FRUG
FRUGFRUG
€0.0₅6788
5.26%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6451€0.0₅6788€0.0₅6451€0.0₅6788€18.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.4197€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.4197€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.4197€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.4197€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.4197€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.4197€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6437€0.0₅6512€0.0₅6437€0.0₅6451€0.4198€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6357€0.0₅6437€0.0₅6302€0.0₅6437€15.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6475€0.0₅6475€0.0₅6351€0.0₅6357€244.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6475€0.0₅6475€0.0₅6475€0.0₅6475€281.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6475€0.0₅6475€0.0₅6475€0.0₅6475€281.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6475€0.0₅6475€0.0₅6475€0.0₅6475€281.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6684€0.0₅6684€0.0₅6464€0.0₅6475€373.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7165€0.0₅7438€0.0₅6519€0.0₅6684€358.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7026€0.0₅7405€0.0₅7026€0.0₅7165€122.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6973€0.0₅7049€0.0₅6973€0.0₅7026€96.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6973€0.0₅6973€0.0₅6973€0.0₅6973€83.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7106€0.0₅7254€0.0₅6973€0.0₅6973€130.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7378€0.0₅7378€0.0₅7065€0.0₅7106€61.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7078€0.0₅7378€0.0₅7078€0.0₅7378€515.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7420€0.0₅8102€0.0₅7078€0.0₅7078€210.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7228€0.0₅7642€0.0₅7157€0.0₅7420€271.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8142€0.0₅8142€0.0₅7201€0.0₅7228€814.66€0.00
Aug 27, 2026Aug 28, 2026€0.00001932€0.00001932€0.0₅7468€0.0₅8142€12,316€0.00
Aug 26, 2026Aug 27, 2026€0.00001932€0.00001932€0.00001932€0.00001932€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001932€0.00001932€0.00001932€0.00001932€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001932€0.00001932€0.00001932€0.00001932€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001932€0.00001932€0.00001932€0.00001932€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001932€0.00001932€0.00001932€0.00001932€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001932€0.00001932€0.00001932€0.00001932€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije