Slika sredstva FRUG
FRUGFRUG
€0.0₅6418
0.09%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€0.4175€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6404€0.0₅6479€0.0₅6404€0.0₅6418€0.4176€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6324€0.0₅6404€0.0₅6270€0.0₅6404€15.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6441€0.0₅6441€0.0₅6318€0.0₅6324€243.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€279.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€279.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€279.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6650€0.0₅6650€0.0₅6431€0.0₅6441€371.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7128€0.0₅7399€0.0₅6485€0.0₅6650€356.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6990€0.0₅7367€0.0₅6990€0.0₅7128€121.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6937€0.0₅7013€0.0₅6937€0.0₅6990€95.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6937€0.0₅6937€0.0₅6937€0.0₅6937€83.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7069€0.0₅7216€0.0₅6937€0.0₅6937€129.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7339€0.0₅7339€0.0₅7029€0.0₅7069€60.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7041€0.0₅7339€0.0₅7041€0.0₅7339€512.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7382€0.0₅8060€0.0₅7041€0.0₅7041€209.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7190€0.0₅7602€0.0₅7121€0.0₅7382€269.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8100€0.0₅8100€0.0₅7164€0.0₅7190€810.45€0.00
Aug 27, 2026Aug 28, 2026€0.00001922€0.00001922€0.0₅7429€0.0₅8100€12,252€0.00
Aug 26, 2026Aug 27, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije