Slika sredstva FRUG
FRUGFRUG
€0.0₅6790
0.28%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6808€0.0₅6808€0.0₅6790€0.0₅6790€34.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6471€0.0₅6808€0.0₅6471€0.0₅6808€18.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.4210€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.4210€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.4210€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.4210€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.4210€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.4210€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6456€0.0₅6532€0.0₅6456€0.0₅6471€0.4210€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6376€0.0₅6456€0.0₅6321€0.0₅6456€15.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6494€0.0₅6494€0.0₅6370€0.0₅6376€245.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€281.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€281.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6494€0.0₅6494€0.0₅6494€0.0₅6494€281.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6704€0.0₅6704€0.0₅6483€0.0₅6494€374.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7186€0.0₅7460€0.0₅6538€0.0₅6704€359.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7047€0.0₅7427€0.0₅7047€0.0₅7186€122.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6994€0.0₅7071€0.0₅6994€0.0₅7047€96.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€83.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7127€0.0₅7276€0.0₅6994€0.0₅6994€130.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7400€0.0₅7400€0.0₅7086€0.0₅7127€61.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7099€0.0₅7400€0.0₅7099€0.0₅7400€517.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7442€0.0₅8126€0.0₅7099€0.0₅7099€211.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7249€0.0₅7664€0.0₅7179€0.0₅7442€272.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8167€0.0₅8167€0.0₅7223€0.0₅7249€817.09€0.00
Aug 27, 2026Aug 28, 2026€0.00001938€0.00001938€0.0₅7490€0.0₅8167€12,353€0.00
Aug 26, 2026Aug 27, 2026€0.00001938€0.00001938€0.00001938€0.00001938€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001938€0.00001938€0.00001938€0.00001938€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001938€0.00001938€0.00001938€0.00001938€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001938€0.00001938€0.00001938€0.00001938€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001938€0.00001938€0.00001938€0.00001938€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije