Slika sredstva FRUG
FRUGFRUG
€0.0₅6786
5.24%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6450€0.0₅6786€0.0₅6450€0.0₅6786€18.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.4196€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.4196€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.4196€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.4196€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.4196€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.4196€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6436€0.0₅6511€0.0₅6436€0.0₅6450€0.4197€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6356€0.0₅6436€0.0₅6301€0.0₅6436€15.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6473€0.0₅6473€0.0₅6349€0.0₅6356€244.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6473€0.0₅6473€0.0₅6473€0.0₅6473€281.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6473€0.0₅6473€0.0₅6473€0.0₅6473€281.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6473€0.0₅6473€0.0₅6473€0.0₅6473€281.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6683€0.0₅6683€0.0₅6462€0.0₅6473€373.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7163€0.0₅7436€0.0₅6517€0.0₅6683€358.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7025€0.0₅7403€0.0₅7025€0.0₅7163€122.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6972€0.0₅7048€0.0₅6972€0.0₅7025€96.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6972€0.0₅6972€0.0₅6972€0.0₅6972€83.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7105€0.0₅7252€0.0₅6972€0.0₅6972€130.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7376€0.0₅7376€0.0₅7064€0.0₅7105€60.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7076€0.0₅7376€0.0₅7076€0.0₅7376€515.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7418€0.0₅8100€0.0₅7076€0.0₅7076€210.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7226€0.0₅7640€0.0₅7156€0.0₅7418€271.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8141€0.0₅8141€0.0₅7200€0.0₅7226€814.47€0.00
Aug 27, 2026Aug 28, 2026€0.00001931€0.00001931€0.0₅7466€0.0₅8141€12,313€0.00
Aug 26, 2026Aug 27, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije