Slika sredstva FRUG
FRUGFRUG
€0.0₅6417
0.08%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6417€0.0₅6417€0.0₅6417€0.0₅6417€0.4175€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6403€0.0₅6478€0.0₅6403€0.0₅6417€0.4176€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6323€0.0₅6403€0.0₅6269€0.0₅6403€14.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6441€0.0₅6441€0.0₅6317€0.0₅6323€243.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€279.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€279.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€279.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6649€0.0₅6649€0.0₅6430€0.0₅6441€371.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7127€0.0₅7398€0.0₅6484€0.0₅6649€356.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6989€0.0₅7366€0.0₅6989€0.0₅7127€121.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6936€0.0₅7012€0.0₅6936€0.0₅6989€95.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6936€0.0₅6936€0.0₅6936€0.0₅6936€83.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7069€0.0₅7216€0.0₅6936€0.0₅6936€129.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7339€0.0₅7339€0.0₅7028€0.0₅7069€60.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7040€0.0₅7339€0.0₅7040€0.0₅7339€512.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7381€0.0₅8060€0.0₅7040€0.0₅7040€209.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7190€0.0₅7601€0.0₅7120€0.0₅7381€269.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8099€0.0₅8099€0.0₅7163€0.0₅7190€810.36€0.00
Aug 27, 2026Aug 28, 2026€0.00001922€0.00001922€0.0₅7428€0.0₅8099€12,251€0.00
Aug 26, 2026Aug 27, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00001922€0.00001922€0.00001922€0.00001922€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije