Slika sredstva FRUG
FRUGFRUG
€0.0₅6448
0.01%
1D

FRUG (FRUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.4195€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.4195€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.4195€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.4195€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.4195€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6434€0.0₅6509€0.0₅6434€0.0₅6448€0.4196€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6354€0.0₅6434€0.0₅6299€0.0₅6434€15.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6472€0.0₅6472€0.0₅6348€0.0₅6354€244.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6472€0.0₅6472€0.0₅6472€0.0₅6472€281.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6472€0.0₅6472€0.0₅6472€0.0₅6472€281.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6472€0.0₅6472€0.0₅6472€0.0₅6472€281.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6681€0.0₅6681€0.0₅6461€0.0₅6472€373.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7161€0.0₅7434€0.0₅6516€0.0₅6681€358.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7023€0.0₅7402€0.0₅7023€0.0₅7161€122.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6970€0.0₅7046€0.0₅6970€0.0₅7023€96.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€83.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7103€0.0₅7251€0.0₅6970€0.0₅6970€130.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7374€0.0₅7374€0.0₅7062€0.0₅7103€60.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7074€0.0₅7374€0.0₅7074€0.0₅7374€515.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7416€0.0₅8098€0.0₅7074€0.0₅7074€210.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7224€0.0₅7638€0.0₅7154€0.0₅7416€271.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8139€0.0₅8139€0.0₅7198€0.0₅7224€814.28€0.00
Aug 27, 2026Aug 28, 2026€0.00001931€0.00001931€0.0₅7464€0.0₅8139€12,310€0.00
Aug 26, 2026Aug 27, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001931€0.00001931€0.00001931€0.00001931€0.00€0.00

Pridobite celovit pregled zgodovine cene FRUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FRUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FRUG ter zgodovinski promet FRUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FRUG, od začetne cene FRUG do najnovejših cenovnih podatkov FRUG. Naše orodje za zgodovino cene FRUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije