Slika sredstva FROYO
FROYOFroyo Games
€0.0₅5189
0.79%
1D

Froyo Games (FROYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5102€0.0₅5200€0.0₅5089€0.0₅5189€1.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5082€0.0₅5249€0.0₅5024€0.0₅5109€1.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5305€0.0₅5333€0.0₅5060€0.0₅5072€1.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5239€0.0₅5363€0.0₅5210€0.0₅5305€1.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5474€0.0₅5474€0.0₅5208€0.0₅5240€1.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5474€0.0₅5474€0.0₅5474€0.0₅5474€0.9399€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5256€0.0₅5624€0.0₅4986€0.0₅5474€2.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5432€0.0₅5574€0.0₅5068€0.0₅5248€4.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5445€0.0₅5505€0.0₅5296€0.0₅5432€1.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5283€0.0₅5471€0.0₅5263€0.0₅5449€2.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5196€0.0₅5384€0.0₅5089€0.0₅5283€1.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5192€0.0₅5284€0.0₅5138€0.0₅5196€1.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5003€0.0₅5292€0.0₅4949€0.0₅5192€1.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4999€0.0₅5092€0.0₅4947€0.0₅5001€1.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4853€0.0₅5029€0.0₅4805€0.0₅4999€1.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4917€0.0₅4917€0.0₅4853€0.0₅4853€0.3056€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.2121€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4945€0.0₅5031€0.0₅4698€0.0₅4917€0.2117€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4892€0.0₅5182€0.0₅4892€0.0₅4945€0.1694€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4722€0.0₅4920€0.0₅4712€0.0₅4892€0.3105€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4971€0.0₅5148€0.0₅4721€0.0₅4722€0.1859€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5113€0.0₅5157€0.0₅4971€0.0₅4971€0.9884€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5010€0.0₅5248€0.0₅4992€0.0₅5113€1.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5238€0.0₅5365€0.0₅4936€0.0₅5010€0.6594€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5299€0.0₅5327€0.0₅5054€0.0₅5226€1.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4832€0.0₅5360€0.0₅4806€0.0₅5299€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4870€0.0₅4938€0.0₅4816€0.0₅4832€1.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4634€0.0₅4937€0.0₅4623€0.0₅4870€1.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4617€0.0₅4740€0.0₅4538€0.0₅4630€0.6938€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4656€0.0₅4753€0.0₅4554€0.0₅4617€0.9531€0.00

Pridobite celovit pregled zgodovine cene Froyo Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froyo Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froyo Games ter zgodovinski promet FROYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froyo Games, od začetne cene Froyo Games do najnovejših cenovnih podatkov FROYO. Naše orodje za zgodovino cene FROYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije