Slika sredstva FROX
FROXFrox
€0.0₅6568
-0.16%
1D

Frox (FROX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.5966€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.5966€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.5966€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.5966€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.5966€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8173€0.0₅8173€0.0₅6487€0.0₅6568€0.5812€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.01903€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7932€0.0₅8173€0.0₅7804€0.0₅8173€0.01603€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8090€0.0₅8090€0.0₅7932€0.0₅7932€10.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€12.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€12.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€12.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€12.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€12.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€12.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€12.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8631€0.0₅8821€0.0₅8090€0.0₅8090€14.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8581€0.0₅8696€0.0₅8395€0.0₅8631€12.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€1.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8830€0.0₅8830€0.0₅8572€0.0₅8581€12.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8830€0.0₅8830€0.0₅8830€0.0₅8830€26.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8830€0.0₅8830€0.0₅8830€0.0₅8830€26.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8827€0.0₅9154€0.0₅8827€0.0₅8830€16.72€0.00

Pridobite celovit pregled zgodovine cene Frox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frox ter zgodovinski promet FROX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frox, od začetne cene Frox do najnovejših cenovnih podatkov FROX. Naše orodje za zgodovino cene FROX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije