Slika sredstva FROX
FROXFrox
€0.0₅8656
1.55%
1D

Frox (FROX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8622€0.0₅8738€0.0₅8436€0.0₅8673€12.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8622€0.0₅8622€0.0₅8622€0.0₅8622€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8622€0.0₅8622€0.0₅8622€0.0₅8622€1.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8873€0.0₅8873€0.0₅8614€0.0₅8622€12.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8873€0.0₅8873€0.0₅8873€0.0₅8873€26.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8873€0.0₅8873€0.0₅8873€0.0₅8873€26.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8870€0.0₅9198€0.0₅8870€0.0₅8873€16.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.6007€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.6007€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8801€0.0₅9309€0.0₅8627€0.0₅8870€1.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8801€0.0₅8801€0.0₅8801€0.0₅8801€2.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8801€0.0₅8801€0.0₅8801€0.0₅8801€2.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8801€0.0₅8801€0.0₅8801€0.0₅8801€2.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8801€0.0₅8801€0.0₅8801€0.0₅8801€2.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8801€0.0₅8801€0.0₅8801€0.0₅8801€2.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8801€0.0₅8801€0.0₅8801€0.0₅8801€2.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8761€0.0₅8801€0.0₅8761€0.0₅8801€2.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8424€0.0₅8852€0.0₅8424€0.0₅8761€1.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€0.00001685€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€0.00001685€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€0.00001685€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€0.00001685€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7853€0.0₅8607€0.0₅7853€0.0₅8424€0.0005529€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.009569€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.009569€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.009569€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.009569€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.009569€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.009569€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.009569€0.00

Pridobite celovit pregled zgodovine cene Frox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frox ter zgodovinski promet FROX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frox, od začetne cene Frox do najnovejših cenovnih podatkov FROX. Naše orodje za zgodovino cene FROX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije