Slika sredstva FROX
FROXFrox
€0.0₅7617
-0.10%
1D

Frox (FROX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.009282€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7748€0.0₅7783€0.0₅7535€0.0₅7617€0.006193€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7748€0.0₅7748€0.0₅7748€0.0₅7748€0.00001550€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7559€0.0₅7748€0.0₅7440€0.0₅7748€0.00001533€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7409€0.0₅7575€0.0₅7409€0.0₅7559€36.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7476€0.0₅7476€0.0₅7409€0.0₅7409€38.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7693€0.0₅7693€0.0₅7193€0.0₅7476€14.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7693€0.0₅7693€0.0₅7693€0.0₅7693€0.00001539€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7572€0.0₅7693€0.0₅7572€0.0₅7693€0.00001531€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7143€0.0₅8089€0.0₅7143€0.0₅7572€29.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€74.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€74.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€74.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7170€0.0₅7419€0.0₅7143€0.0₅7143€72.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7170€0.0₅7170€0.0₅7170€0.0₅7170€0.00002868€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7170€0.0₅7170€0.0₅7170€0.0₅7170€0.00002868€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7170€0.0₅7170€0.0₅7170€0.0₅7170€0.00002868€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7285€0.0₅7578€0.0₅7163€0.0₅7170€0.00002897€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5805€0.0₅7291€0.0₅5805€0.0₅7285€4.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5805€0.0₅5805€0.0₅5805€0.0₅5805€0.002332€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5805€0.0₅5805€0.0₅5805€0.0₅5805€0.002332€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5805€0.0₅5805€0.0₅5805€0.0₅5805€0.002332€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5805€0.0₅5805€0.0₅5805€0.0₅5805€0.002332€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5913€0.0₅5913€0.0₅5795€0.0₅5805€0.2243€0.00

Pridobite celovit pregled zgodovine cene Frox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frox ter zgodovinski promet FROX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frox, od začetne cene Frox do najnovejših cenovnih podatkov FROX. Naše orodje za zgodovino cene FROX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije