Slika sredstva FRONK
FRONKFronk
€0.0₈2035
-4.63%
1D

Fronk (FRONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈2153€0.0₈2191€0.0₈2095€0.0₈2120€231.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2034€0.0₈2205€0.0₈1976€0.0₈2153€115.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1975€0.0₈2050€0.0₈1965€0.0₈2031€168.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2010€0.0₈2164€0.0₈1938€0.0₈1975€158.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2075€0.0₈2096€0.0₈1986€0.0₈2010€150.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2044€0.0₈2127€0.0₈2029€0.0₈2075€214.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2085€0.0₈2118€0.0₈1980€0.0₈2044€103.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2122€0.0₈2149€0.0₈2012€0.0₈2085€358.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2036€0.0₈2170€0.0₈1922€0.0₈2130€632.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2059€0.0₈2157€0.0₈2035€0.0₈2036€202.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2167€0.0₈2289€0.0₈2015€0.0₈2059€368.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2302€0.0₈2474€0.0₈2114€0.0₈2167€1,046.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2361€0.0₈2379€0.0₈2244€0.0₈2302€120.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2259€0.0₈2435€0.0₈2254€0.0₈2363€230.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2316€0.0₈2417€0.0₈2262€0.0₈2262€129.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2358€0.0₈2397€0.0₈2251€0.0₈2315€114.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2332€0.0₈2462€0.0₈2318€0.0₈2357€107.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2344€0.0₈2389€0.0₈2253€0.0₈2332€204.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2400€0.0₈2423€0.0₈2283€0.0₈2339€256.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2324€0.0₈2508€0.0₈2324€0.0₈2404€463.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2355€0.0₈2451€0.0₈2237€0.0₈2314€232.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2335€0.0₈2392€0.0₈2234€0.0₈2355€210.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2406€0.0₈2433€0.0₈2272€0.0₈2335€604.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2457€0.0₈2506€0.0₈2330€0.0₈2411€699.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2330€0.0₈2455€0.0₈2294€0.0₈2455€386.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2372€0.0₈2557€0.0₈2333€0.0₈2333€1,356.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2844€0.0₈2844€0.0₈2147€0.0₈2374€2,861.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2761€0.0₈2874€0.0₈2671€0.0₈2844€319.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2750€0.0₈2954€0.0₈2723€0.0₈2760€1,536.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2808€0.0₈2970€0.0₈2627€0.0₈2750€1,064.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2642€0.0₈2838€0.0₈2572€0.0₈2814€652.17€0.00

Pridobite celovit pregled zgodovine cene Fronk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fronk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fronk ter zgodovinski promet FRONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fronk, od začetne cene Fronk do najnovejših cenovnih podatkov FRONK. Naše orodje za zgodovino cene FRONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije