Slika sredstva FRONK
FRONKFronk
€0.0₈2027
-1.51%
1D

Fronk (FRONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈2035€0.0₈2117€0.0₈2019€0.0₈2065€213.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2075€0.0₈2108€0.0₈1970€0.0₈2035€102.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2112€0.0₈2139€0.0₈2002€0.0₈2075€357.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2026€0.0₈2160€0.0₈1913€0.0₈2120€629.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2050€0.0₈2146€0.0₈2026€0.0₈2026€201.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2157€0.0₈2278€0.0₈2005€0.0₈2050€366.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2291€0.0₈2462€0.0₈2104€0.0₈2156€1,041.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2349€0.0₈2368€0.0₈2233€0.0₈2291€120.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2249€0.0₈2424€0.0₈2243€0.0₈2352€229.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2305€0.0₈2406€0.0₈2251€0.0₈2251€129.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2347€0.0₈2386€0.0₈2240€0.0₈2304€113.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2321€0.0₈2451€0.0₈2307€0.0₈2346€107.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2333€0.0₈2377€0.0₈2242€0.0₈2321€203.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2389€0.0₈2412€0.0₈2273€0.0₈2328€255.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2313€0.0₈2496€0.0₈2313€0.0₈2393€460.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2344€0.0₈2439€0.0₈2226€0.0₈2303€231.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2324€0.0₈2380€0.0₈2223€0.0₈2344€209.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2395€0.0₈2422€0.0₈2262€0.0₈2324€601.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2445€0.0₈2495€0.0₈2318€0.0₈2399€696.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2319€0.0₈2443€0.0₈2283€0.0₈2443€384.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2361€0.0₈2545€0.0₈2322€0.0₈2322€1,349.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2830€0.0₈2831€0.0₈2137€0.0₈2363€2,847.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2748€0.0₈2861€0.0₈2658€0.0₈2830€317.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2737€0.0₈2940€0.0₈2710€0.0₈2747€1,529.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2795€0.0₈2956€0.0₈2614€0.0₈2737€1,059.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2629€0.0₈2824€0.0₈2560€0.0₈2801€649.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2470€0.0₈2688€0.0₈2442€0.0₈2629€117.43€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2425€0.0₈2501€0.0₈2369€0.0₈2470€622.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2494€0.0₈2559€0.0₈2236€0.0₈2413€454.11€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2509€0.0₈2542€0.0₈2476€0.0₈2493€12.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2527€0.0₈2568€0.0₈2504€0.0₈2509€41.22€0.00

Pridobite celovit pregled zgodovine cene Fronk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fronk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fronk ter zgodovinski promet FRONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fronk, od začetne cene Fronk do najnovejših cenovnih podatkov FRONK. Naše orodje za zgodovino cene FRONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije