Slika sredstva FRONK
FRONKFronk
€0.0₈1638
-3.17%
1D

Fronk (FRONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₈1713€0.0₈1761€0.0₈1597€0.0₈1634€236.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1802€0.0₈1824€0.0₈1686€0.0₈1720€89.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1771€0.0₈1824€0.0₈1721€0.0₈1802€78.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1762€0.0₈1809€0.0₈1731€0.0₈1771€161.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1731€0.0₈1768€0.0₈1710€0.0₈1762€128.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1733€0.0₈1759€0.0₈1709€0.0₈1731€67.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1724€0.0₈1751€0.0₈1692€0.0₈1739€274.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1687€0.0₈1758€0.0₈1651€0.0₈1724€539.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2042€0.0₈2074€0.0₈1612€0.0₈1687€629.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2043€0.0₈2127€0.0₈1999€0.0₈2038€182.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1934€0.0₈2075€0.0₈1914€0.0₈2039€150.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1958€0.0₈1973€0.0₈1898€0.0₈1937€115.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1963€0.0₈1979€0.0₈1866€0.0₈1958€165.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2013€0.0₈2047€0.0₈1930€0.0₈1940€160.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1964€0.0₈2069€0.0₈1894€0.0₈2008€114.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1951€0.0₈2033€0.0₈1860€0.0₈1961€159.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1903€0.0₈2038€0.0₈1874€0.0₈1944€353.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1886€0.0₈1985€0.0₈1842€0.0₈1903€371.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2114€0.0₈2157€0.0₈1843€0.0₈1885€399.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2080€0.0₈2124€0.0₈2031€0.0₈2114€26.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2066€0.0₈2096€0.0₈2033€0.0₈2080€27.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2067€0.0₈2097€0.0₈2028€0.0₈2070€399.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2234€0.0₈2278€0.0₈1972€0.0₈2067€634.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2113€0.0₈2240€0.0₈2027€0.0₈2234€325.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2154€0.0₈2169€0.0₈2043€0.0₈2132€335.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2156€0.0₈2195€0.0₈2075€0.0₈2154€61.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2153€0.0₈2213€0.0₈2104€0.0₈2151€194.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2100€0.0₈2196€0.0₈2077€0.0₈2153€105.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2100€0.0₈2188€0.0₈2021€0.0₈2102€105.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2112€0.0₈2148€0.0₈2071€0.0₈2100€221.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2152€0.0₈2198€0.0₈2098€0.0₈2112€301.25€0.00

Pridobite celovit pregled zgodovine cene Fronk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fronk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fronk ter zgodovinski promet FRONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fronk, od začetne cene Fronk do najnovejših cenovnih podatkov FRONK. Naše orodje za zgodovino cene FRONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije