Slika sredstva FROG
FROGFrogonsol
€0.00001029
-0.10%
1D

Frogonsol (FROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 13, 2026Oct 14, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 12, 2026Oct 13, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 11, 2026Oct 12, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 9, 2026Oct 10, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 8, 2026Oct 9, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 7, 2026Oct 8, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 6, 2026Oct 7, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 5, 2026Oct 6, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.02€0.00
Oct 4, 2026Oct 5, 2026€0.00001021€0.00001054€0.00001016€0.00001029€2.02€0.00
Oct 3, 2026Oct 4, 2026€0.00001015€0.00001044€0.00001005€0.00001021€5.86€0.00
Oct 2, 2026Oct 3, 2026€0.00001008€0.00001056€0.0₅9783€0.00001016€417.72€0.00
Oct 1, 2026Oct 2, 2026€0.00001014€0.00001025€0.0₅9937€0.00001008€705.74€0.00
Sep 30, 2026Oct 1, 2026€0.00001039€0.00001039€0.00001010€0.00001014€56.20€0.00
Sep 29, 2026Sep 30, 2026€0.00001039€0.00001039€0.00001039€0.00001039€13.61€0.00
Sep 28, 2026Sep 29, 2026€0.00001039€0.00001039€0.00001039€0.00001039€13.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9992€0.00001066€0.0₅9992€0.00001039€8.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9992€0.0₅9992€0.0₅9992€0.0₅9992€5.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001005€0.00001005€0.0₅9992€0.0₅9992€5.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9758€0.00001005€0.0₅9758€0.00001005€103.34€0.00
Sep 23, 2026Sep 24, 2026€0.00001012€0.00001029€0.0₅9620€0.0₅9759€129.91€0.00
Sep 22, 2026Sep 23, 2026€0.00001001€0.00001017€0.0₅9946€0.00001012€102.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9531€0.00001001€0.0₅9489€0.00001001€1.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9259€0.0₅9531€0.0₅9259€0.0₅9531€4.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9259€0.0₅9259€0.0₅9259€0.0₅9259€4.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8581€0.0₅9259€0.0₅8433€0.0₅9259€4.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8438€0.0₅8603€0.0₅8438€0.0₅8581€0.8776€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€0.6821€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€0.6821€0.00

Pridobite celovit pregled zgodovine cene Frogonsol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frogonsol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frogonsol ter zgodovinski promet FROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frogonsol, od začetne cene Frogonsol do najnovejših cenovnih podatkov FROG. Naše orodje za zgodovino cene FROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije