Slika sredstva FROG
FROGFrogonsol
€0.0₅9037
0.02%
1D

Frogonsol (FROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€4.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8375€0.0₅9037€0.0₅8231€0.0₅9037€4.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8236€0.0₅8397€0.0₅8236€0.0₅8375€0.9048€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€0.6658€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€0.6658€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€0.6658€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€0.6658€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€0.6658€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8358€0.0₅8358€0.0₅8236€0.0₅8236€0.6661€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8648€0.0₅8648€0.0₅8227€0.0₅8358€2.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8489€0.0₅8926€0.0₅8489€0.0₅8648€7.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8700€0.0₅8875€0.0₅8474€0.0₅8489€6.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8938€0.0₅8938€0.0₅8644€0.0₅8700€8.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8552€0.0₅8938€0.0₅8552€0.0₅8938€65.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8508€0.0₅8868€0.0₅8427€0.0₅8552€70.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8698€0.0₅8817€0.0₅8393€0.0₅8508€16.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8469€0.0₅8850€0.0₅8439€0.0₅8698€21.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8419€0.0₅8594€0.0₅8105€0.0₅8469€26.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8828€0.0₅8828€0.0₅8371€0.0₅8419€30.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8548€0.0₅8828€0.0₅8431€0.0₅8828€30.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8859€0.0₅9062€0.0₅8548€0.0₅8548€34.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8600€0.0₅8976€0.0₅8559€0.0₅8859€8.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9096€0.0₅9096€0.0₅8566€0.0₅8600€20.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8314€0.0₅9108€0.0₅8314€0.0₅9096€882.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8124€0.0₅8314€0.0₅7916€0.0₅8314€247.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8172€0.0₅8537€0.0₅8124€0.0₅8124€141.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7945€0.0₅8172€0.0₅7856€0.0₅8172€18.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7835€0.0₅7945€0.0₅7645€0.0₅7945€34.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7885€0.0₅8202€0.0₅7786€0.0₅7830€92.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7351€0.0₅8074€0.0₅7336€0.0₅7885€67.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6820€0.0₅7417€0.0₅6820€0.0₅7351€13.43€0.00

Pridobite celovit pregled zgodovine cene Frogonsol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frogonsol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frogonsol ter zgodovinski promet FROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frogonsol, od začetne cene Frogonsol do najnovejših cenovnih podatkov FROG. Naše orodje za zgodovino cene FROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije