Slika sredstva FROGO
FROGOFROGO
€0.0₆1107
2.48%
1D

FROGO (FROGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆1068€0.0₆1109€0.0₆1068€0.0₆1107€3.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1109€0.0₆1109€0.0₆1068€0.0₆1068€11.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1109€0.0₆1109€0.0₆1109€0.0₆1109€8.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1061€0.0₆1124€0.0₆1059€0.0₆1109€13.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1136€0.0₆1136€0.0₆1064€0.0₆1064€26.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1136€0.0₆1136€0.0₆1136€0.0₆1136€22.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1134€0.0₆1146€0.0₆1120€0.0₆1136€23.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1133€0.0₆1144€0.0₆1116€0.0₆1131€29.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1133€0.0₆1133€0.0₆1133€0.0₆1133€48.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1133€0.0₆1133€0.0₆1133€0.0₆1133€48.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1133€0.0₆1133€0.0₆1133€0.0₆1133€48.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1118€0.0₆1134€0.0₆1118€0.0₆1133€50.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1121€0.0₆1153€0.0₆1103€0.0₆1117€335.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1100€0.0₆1144€0.0₆1065€0.0₆1121€846.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1183€0.0₆1221€0.0₆1089€0.0₆1100€1,300.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1256€0.0₆1256€0.0₆1182€0.0₆1182€80.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1256€0.0₆1256€0.0₆1256€0.0₆1256€25.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1262€0.0₆1270€0.0₆1253€0.0₆1256€25.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1261€0.0₆1275€0.0₆1253€0.0₆1262€180.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1180€0.0₆1273€0.0₆1179€0.0₆1261€905.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1064€0.0₆1188€0.0₆1064€0.0₆1180€186.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€22.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€22.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1096€0.0₆1108€0.0₆1064€0.0₆1064€22.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1020€0.0₆1097€0.0₆1020€0.0₆1096€32.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9926€0.0₆1021€0.0₇9817€0.0₆1020€62.96€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9730€0.0₇9935€0.0₇8461€0.0₇9926€613.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₇9730€0.0₇9730€0.0₇9730€0.0₇9730€1,225.92€0.00
Aug 17, 2026Aug 18, 2026€0.0₇9587€0.0₇9730€0.0₇9566€0.0₇9730€1,231.98€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1100€0.0₆1103€0.0₇9588€0.0₇9589€365.79€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1107€0.0₆1108€0.0₆1096€0.0₆1100€67.23€0.00

Pridobite celovit pregled zgodovine cene FROGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGO ter zgodovinski promet FROGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGO, od začetne cene FROGO do najnovejših cenovnih podatkov FROGO. Naše orodje za zgodovino cene FROGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije