Slika sredstva FROGO
FROGOFROGO
€0.0₇9065
-0.04%
1D

FROGO (FROGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇9065€0.0₇9065€0.0₇9065€0.0₇9065€853.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9065€0.0₇9065€0.0₇9065€0.0₇9065€853.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9065€0.0₇9065€0.0₇9065€0.0₇9065€853.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9065€0.0₇9065€0.0₇9065€0.0₇9065€853.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9065€0.0₇9065€0.0₇9065€0.0₇9065€853.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9065€0.0₇9065€0.0₇9065€0.0₇9065€853.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9065€0.0₇9065€0.0₇9065€0.0₇9065€853.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9201€0.0₇9227€0.0₇9065€0.0₇9065€871.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1116€0.0₆1116€0.0₇9164€0.0₇9201€452.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1116€0.0₆1116€0.0₆1116€0.0₆1116€86.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1116€0.0₆1116€0.0₆1116€0.0₆1116€86.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9789€0.0₆1116€0.0₇9789€0.0₆1116€234.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9789€0.0₇9789€0.0₇9789€0.0₇9789€556.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9789€0.0₇9789€0.0₇9789€0.0₇9789€556.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9789€0.0₇9789€0.0₇9789€0.0₇9789€556.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9789€0.0₇9789€0.0₇9789€0.0₇9789€556.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9667€0.0₇9795€0.0₇9564€0.0₇9789€552.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1015€0.0₆1018€0.0₇9590€0.0₇9667€1,196.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9878€0.0₆1185€0.0₇9878€0.0₆1015€1,162.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9878€0.0₇9878€0.0₇9878€0.0₇9878€284.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9878€0.0₇9878€0.0₇9878€0.0₇9878€284.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1012€0.0₆1019€0.0₇9736€0.0₇9878€282.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1006€0.0₆1046€0.0₇9989€0.0₆1012€56.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1006€0.0₆1006€0.0₆1006€0.0₆1006€101.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1006€0.0₆1006€0.0₆1006€0.0₆1006€101.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1006€0.0₆1006€0.0₆1006€0.0₆1006€101.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1006€0.0₆1006€0.0₆1006€0.0₆1006€101.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9842€0.0₆1009€0.0₇9820€0.0₆1006€146.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1140€0.0₆1140€0.0₇9798€0.0₇9842€287.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1140€0.0₆1140€0.0₆1140€0.0₆1140€0.4177€0.00

Pridobite celovit pregled zgodovine cene FROGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGO ter zgodovinski promet FROGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGO, od začetne cene FROGO do najnovejših cenovnih podatkov FROGO. Naše orodje za zgodovino cene FROGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije