Slika sredstva FROGGY
FROGGYFROGGY
€0.0₅2317
3.38%
1D

FROGGY (FROGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.08058€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.08058€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2096€0.0₅2277€0.0₅2031€0.0₅2242€0.07871€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2110€0.0₅2110€0.0₅2069€0.0₅2092€0.02281€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2110€0.0₅2110€0.0₅2110€0.0₅2110€0.007988€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2074€0.0₅2110€0.0₅2066€0.0₅2110€0.007971€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2145€0.0₅2145€0.0₅2015€0.0₅2074€0.006902€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2145€0.0₅2145€0.0₅2145€0.0₅2145€0.006026€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2086€0.0₅2193€0.0₅2086€0.0₅2145€0.006022€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2122€0.0₅2277€0.0₅2077€0.0₅2077€93.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2122€0.0₅2122€0.0₅2122€0.0₅2122€0.6147€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1895€0.0₅2211€0.0₅1895€0.0₅2122€0.6183€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1895€0.0₅1895€0.0₅1895€0.0₅1895€0.006868€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1895€0.0₅1895€0.0₅1895€0.0₅1895€0.006868€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1895€0.0₅1895€0.0₅1895€0.0₅1895€0.006868€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1895€0.0₅1895€0.0₅1895€0.0₅1895€0.006868€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1938€0.0₅1991€0.0₅1887€0.0₅1895€0.006903€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1979€0.0₅2066€0.0₅1898€0.0₅1937€0.8597€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1514€0.0₅1979€0.0₅1514€0.0₅1979€5.85€0.00

Pridobite celovit pregled zgodovine cene FROGGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGGY ter zgodovinski promet FROGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGGY, od začetne cene FROGGY do najnovejših cenovnih podatkov FROGGY. Naše orodje za zgodovino cene FROGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije