Slika sredstva FROGGY
FROGGYFROGGY
€0.0₅2451
0.06%
1D

FROGGY (FROGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅2451€0.0₅2451€0.0₅2451€0.0₅2451€0.02224€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2451€0.0₅2451€0.0₅2451€0.0₅2451€0.02224€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2451€0.0₅2451€0.0₅2451€0.0₅2451€0.02224€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2451€0.0₅2451€0.0₅2451€0.0₅2451€0.02224€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2451€0.0₅2451€0.0₅2451€0.0₅2451€0.02224€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2451€0.0₅2451€0.0₅2451€0.0₅2451€0.02224€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2259€0.0₅2458€0.0₅2259€0.0₅2451€0.02365€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.08118€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.08118€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2111€0.0₅2294€0.0₅2046€0.0₅2259€0.07930€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2125€0.0₅2125€0.0₅2084€0.0₅2108€0.02298€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2125€0.0₅2125€0.0₅2125€0.0₅2125€0.008048€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2090€0.0₅2125€0.0₅2082€0.0₅2125€0.008030€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2161€0.0₅2161€0.0₅2030€0.0₅2090€0.006953€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.006071€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2102€0.0₅2209€0.0₅2102€0.0₅2161€0.006067€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2138€0.0₅2294€0.0₅2093€0.0₅2093€94.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2138€0.0₅2138€0.0₅2138€0.0₅2138€0.6193€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1909€0.0₅2228€0.0₅1909€0.0₅2138€0.6229€0.00

Pridobite celovit pregled zgodovine cene FROGGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGGY ter zgodovinski promet FROGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGGY, od začetne cene FROGGY do najnovejših cenovnih podatkov FROGGY. Naše orodje za zgodovino cene FROGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije