Slika sredstva FROGGY
FROGGYFROGGY
€0.0₅2240
-0.02%
1D

FROGGY (FROGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2240€0.0₅2240€0.0₅2240€0.0₅2240€0.08050€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2094€0.0₅2275€0.0₅2029€0.0₅2240€0.07864€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2108€0.0₅2108€0.0₅2067€0.0₅2090€0.02279€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2108€0.0₅2108€0.0₅2108€0.0₅2108€0.007981€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2072€0.0₅2108€0.0₅2064€0.0₅2108€0.007964€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2143€0.0₅2143€0.0₅2013€0.0₅2072€0.006895€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2143€0.0₅2143€0.0₅2143€0.0₅2143€0.006020€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2084€0.0₅2191€0.0₅2084€0.0₅2143€0.006016€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2120€0.0₅2275€0.0₅2075€0.0₅2075€93.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.6141€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1893€0.0₅2209€0.0₅1893€0.0₅2120€0.6177€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1893€0.0₅1893€0.0₅1893€0.0₅1893€0.006862€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1893€0.0₅1893€0.0₅1893€0.0₅1893€0.006862€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1893€0.0₅1893€0.0₅1893€0.0₅1893€0.006862€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1893€0.0₅1893€0.0₅1893€0.0₅1893€0.006862€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1936€0.0₅1989€0.0₅1886€0.0₅1893€0.006896€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1978€0.0₅2064€0.0₅1896€0.0₅1935€0.8590€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1513€0.0₅1978€0.0₅1513€0.0₅1978€5.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1513€0.0₅1513€0.0₅1513€0.0₅1513€0.00€0.00

Pridobite celovit pregled zgodovine cene FROGGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGGY ter zgodovinski promet FROGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGGY, od začetne cene FROGGY do najnovejših cenovnih podatkov FROGGY. Naše orodje za zgodovino cene FROGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije