Slika sredstva FROGGY
FROGGYFROGGY
€0.0₅2136
-0.37%
1D

FROGGY (FROGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.6102€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.6102€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.6102€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.6102€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.6102€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2165€0.0₅2165€0.0₅2136€0.0₅2136€0.6104€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2183€0.0₅2233€0.0₅2132€0.0₅2165€1.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2202€0.0₅2202€0.0₅2176€0.0₅2183€0.7899€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.7597€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.7597€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.7597€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.7597€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.7597€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.7597€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.7597€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2498€0.0₅2498€0.0₅2186€0.0₅2202€0.6707€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2498€0.0₅2498€0.0₅2498€0.0₅2498€0.02267€0.00

Pridobite celovit pregled zgodovine cene FROGGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGGY ter zgodovinski promet FROGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGGY, od začetne cene FROGGY do najnovejših cenovnih podatkov FROGGY. Naše orodje za zgodovino cene FROGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije