Slika sredstva FROGGY
FROGGYFROGGY
€0.0₅2189
0.02%
1D

FROGGY (FROGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅2189€0.0₅2189€0.0₅2189€0.0₅2189€0.7554€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2189€0.0₅2189€0.0₅2189€0.0₅2189€0.7554€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2484€0.0₅2484€0.0₅2174€0.0₅2189€0.6669€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2484€0.0₅2484€0.0₅2484€0.0₅2484€0.02254€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2289€0.0₅2492€0.0₅2289€0.0₅2484€0.02397€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2289€0.0₅2289€0.0₅2289€0.0₅2289€0.08228€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2289€0.0₅2289€0.0₅2289€0.0₅2289€0.08228€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2140€0.0₅2325€0.0₅2074€0.0₅2289€0.08037€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2154€0.0₅2154€0.0₅2112€0.0₅2137€0.02024€0.00

Pridobite celovit pregled zgodovine cene FROGGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGGY ter zgodovinski promet FROGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGGY, od začetne cene FROGGY do najnovejših cenovnih podatkov FROGGY. Naše orodje za zgodovino cene FROGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije