Slika sredstva FROGGY
FROGGYFROGGY
€0.0₅2479
0.40%
1D

FROGGY (FROGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€0.02249€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2285€0.0₅2487€0.0₅2285€0.0₅2479€0.02393€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.08212€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.08212€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2136€0.0₅2321€0.0₅2070€0.0₅2285€0.08022€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2150€0.0₅2150€0.0₅2108€0.0₅2133€0.02325€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2150€0.0₅2150€0.0₅2150€0.0₅2150€0.008141€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2114€0.0₅2150€0.0₅2106€0.0₅2150€0.008124€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2187€0.0₅2187€0.0₅2054€0.0₅2114€0.007034€0.00

Pridobite celovit pregled zgodovine cene FROGGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FROGGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FROGGY ter zgodovinski promet FROGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FROGGY, od začetne cene FROGGY do najnovejših cenovnih podatkov FROGGY. Naše orodje za zgodovino cene FROGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije