Slika sredstva FRGST
FRGSTFroggies Token
€0.0₁₀2092
-0.13%
1D

Froggies Token (FRGST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2004€0.0₁₀2092€0.0₁₀2002€0.0₁₀2092€0.3851€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀1998€0.0₁₀2004€0.03997€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2423€0.0₁₀2469€0.0₁₀2369€0.0₁₀2389€0.001749€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1860€0.0₁₀2428€0.0₁₀1860€0.0₁₀2428€0.7244€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1860€0.0₁₀1862€0.0₁₀1860€0.0₁₀1860€0.8410€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1875€0.0₁₀1884€0.0₁₀1852€0.0₁₀1860€0.8432€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5476€0.0₁₀5511€0.0₁₀1835€0.0₁₀1875€0.8383€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2663€0.0₁₀5476€0.0₁₀2647€0.0₁₀5476€20.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁8267€0.0₁₀5043€0.0₁₁8267€0.0₁₀2663€147.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00

Pridobite celovit pregled zgodovine cene Froggies Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froggies Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froggies Token ter zgodovinski promet FRGST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froggies Token, od začetne cene Froggies Token do najnovejših cenovnih podatkov FRGST. Naše orodje za zgodovino cene FRGST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije