Slika sredstva FRGST
FRGSTFroggies Token
€0.0₁₀1241
0.92%
1D

Froggies Token (FRGST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1226€0.0₁₀1241€0.0₁₀1226€0.0₁₀1241€0.07532€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1093€0.0₁₀1236€0.0₁₀1093€0.0₁₀1225€0.07562€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀1086€0.0₁₀1093€0.4431€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2022€0.0₁₀2111€0.0₁₀2020€0.0₁₀2111€0.3886€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2410€0.0₁₀2410€0.0₁₀2016€0.0₁₀2022€0.04033€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.001760€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.001760€0.00

Pridobite celovit pregled zgodovine cene Froggies Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froggies Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froggies Token ter zgodovinski promet FRGST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froggies Token, od začetne cene Froggies Token do najnovejših cenovnih podatkov FRGST. Naše orodje za zgodovino cene FRGST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije