Slika sredstva FROGE
FROGEFroge Coin
€0.0₉9647
-0.45%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉9649€0.0₉9717€0.0₉9397€0.0₉9539€328.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₉9749€0.0₉9762€0.0₉9648€0.0₉9652€5,932.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1006€0.0₈1020€0.0₉9734€0.0₉9749€3,060.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9891€0.0₈1009€0.0₉9658€0.0₈1006€8,387.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₉9774€0.0₉9926€0.0₉9065€0.0₉9891€17,759€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1111€0.0₈1164€0.0₉9613€0.0₉9774€23,960€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1156€0.0₈1163€0.0₈1113€0.0₈1113€2,191.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1164€0.0₈1164€0.0₈1137€0.0₈1156€1,413.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1175€0.0₈1176€0.0₈1153€0.0₈1164€3,101.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1187€0.0₈1192€0.0₈1173€0.0₈1176€1,467.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1249€0.0₈1252€0.0₈1172€0.0₈1187€11,168€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1219€0.0₈1249€0.0₈1161€0.0₈1249€23,693€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1166€0.0₈1218€0.0₈1111€0.0₈1218€17,122€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1129€0.0₈1229€0.0₈1128€0.0₈1166€13,082€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1175€0.0₈1190€0.0₈1086€0.0₈1129€12,695€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1254€0.0₈1261€0.0₈1173€0.0₈1175€10,541€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1299€0.0₈1314€0.0₈1252€0.0₈1254€10,796€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1380€0.0₈1415€0.0₈1292€0.0₈1299€24,776€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1245€0.0₈1380€0.0₈1191€0.0₈1380€107,352€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1643€0.0₈1676€0.0₈1245€0.0₈1245€28,938€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1675€0.0₈1679€0.0₈1575€0.0₈1643€11,990€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1613€0.0₈1670€0.0₈1610€0.0₈1641€47,465€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1562€0.0₈1619€0.0₈1552€0.0₈1613€20,544€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1474€0.0₈1566€0.0₈1460€0.0₈1562€6,675.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1432€0.0₈1479€0.0₈1413€0.0₈1474€20,807€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1440€0.0₈1595€0.0₈1429€0.0₈1432€47,128€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1238€0.0₈1441€0.0₈1220€0.0₈1440€25,651€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1326€0.0₈1406€0.0₈1235€0.0₈1237€17,193€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1469€0.0₈1469€0.0₈1227€0.0₈1324€13,584€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1467€0.0₈1486€0.0₈1455€0.0₈1469€23,745€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije