Slika sredstva FROGE
FROGEFroge Coin
€0.0₉9646
-0.45%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉9645€0.0₉9714€0.0₉9394€0.0₉9536€328.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₉9746€0.0₉9758€0.0₉9645€0.0₉9649€5,930.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1006€0.0₈1019€0.0₉9731€0.0₉9745€3,059.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9888€0.0₈1008€0.0₉9655€0.0₈1006€8,384.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₉9771€0.0₉9922€0.0₉9061€0.0₉9888€17,753€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1111€0.0₈1163€0.0₉9610€0.0₉9771€23,952€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1156€0.0₈1162€0.0₈1113€0.0₈1113€2,191.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1164€0.0₈1164€0.0₈1137€0.0₈1156€1,412.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1174€0.0₈1176€0.0₈1153€0.0₈1164€3,099.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1187€0.0₈1192€0.0₈1173€0.0₈1175€1,467.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1248€0.0₈1252€0.0₈1171€0.0₈1187€11,165€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1219€0.0₈1249€0.0₈1161€0.0₈1248€23,685€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1166€0.0₈1218€0.0₈1110€0.0₈1218€17,117€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1129€0.0₈1229€0.0₈1128€0.0₈1166€13,077€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1175€0.0₈1190€0.0₈1086€0.0₈1128€12,691€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1254€0.0₈1261€0.0₈1173€0.0₈1175€10,537€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1298€0.0₈1314€0.0₈1252€0.0₈1253€10,793€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1380€0.0₈1415€0.0₈1291€0.0₈1298€24,768€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1245€0.0₈1380€0.0₈1190€0.0₈1380€107,316€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1642€0.0₈1675€0.0₈1245€0.0₈1245€28,928€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1675€0.0₈1678€0.0₈1574€0.0₈1642€11,986€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1612€0.0₈1670€0.0₈1610€0.0₈1640€47,449€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1562€0.0₈1618€0.0₈1551€0.0₈1612€20,537€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1474€0.0₈1565€0.0₈1460€0.0₈1562€6,672.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1431€0.0₈1479€0.0₈1412€0.0₈1474€20,800€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1440€0.0₈1594€0.0₈1428€0.0₈1431€47,112€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1238€0.0₈1440€0.0₈1219€0.0₈1440€25,642€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1326€0.0₈1406€0.0₈1235€0.0₈1237€17,187€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1469€0.0₈1469€0.0₈1227€0.0₈1323€13,580€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1467€0.0₈1486€0.0₈1454€0.0₈1469€23,737€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije