Slika sredstva FROGE
FROGEFroge Coin
€0.0₉9602
0.41%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉9668€0.0₉9737€0.0₉9416€0.0₉9558€328.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₉9769€0.0₉9781€0.0₉9668€0.0₉9671€5,944.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1008€0.0₈1022€0.0₉9754€0.0₉9768€3,066.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9911€0.0₈1011€0.0₉9678€0.0₈1008€8,404.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₉9794€0.0₉9946€0.0₉9083€0.0₉9911€17,795€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1113€0.0₈1166€0.0₉9633€0.0₉9794€24,008€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1158€0.0₈1165€0.0₈1116€0.0₈1116€2,196.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1167€0.0₈1167€0.0₈1139€0.0₈1158€1,415.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1177€0.0₈1179€0.0₈1155€0.0₈1167€3,107.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1189€0.0₈1194€0.0₈1175€0.0₈1178€1,470.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1251€0.0₈1255€0.0₈1174€0.0₈1189€11,191€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1222€0.0₈1252€0.0₈1164€0.0₈1251€23,741€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1169€0.0₈1221€0.0₈1113€0.0₈1221€17,157€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1131€0.0₈1232€0.0₈1131€0.0₈1169€13,108€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1178€0.0₈1192€0.0₈1088€0.0₈1131€12,721€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1257€0.0₈1264€0.0₈1176€0.0₈1178€10,562€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1302€0.0₈1317€0.0₈1255€0.0₈1256€10,818€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1383€0.0₈1418€0.0₈1294€0.0₈1302€24,826€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1248€0.0₈1383€0.0₈1193€0.0₈1383€107,569€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1646€0.0₈1679€0.0₈1248€0.0₈1248€28,997€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1679€0.0₈1682€0.0₈1578€0.0₈1646€12,015€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1616€0.0₈1674€0.0₈1614€0.0₈1644€47,561€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1566€0.0₈1622€0.0₈1555€0.0₈1616€20,586€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1477€0.0₈1569€0.0₈1463€0.0₈1566€6,688.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1434€0.0₈1482€0.0₈1416€0.0₈1477€20,849€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1443€0.0₈1598€0.0₈1432€0.0₈1434€47,223€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1241€0.0₈1444€0.0₈1222€0.0₈1443€25,703€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1329€0.0₈1409€0.0₈1238€0.0₈1240€17,228€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1472€0.0₈1472€0.0₈1230€0.0₈1326€13,612€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1470€0.0₈1489€0.0₈1458€0.0₈1472€23,793€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije