Slika sredstva FROGE
FROGEFroge Coin
€0.0₉9598
0.49%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉9665€0.0₉9734€0.0₉9413€0.0₉9555€328.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₉9766€0.0₉9778€0.0₉9664€0.0₉9668€5,942.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1008€0.0₈1021€0.0₉9750€0.0₉9765€3,065.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9908€0.0₈1010€0.0₉9674€0.0₈1008€8,401.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₉9791€0.0₉9942€0.0₉9080€0.0₉9908€17,789€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1113€0.0₈1165€0.0₉9629€0.0₉9791€24,000€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1158€0.0₈1165€0.0₈1115€0.0₈1115€2,195.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1166€0.0₈1166€0.0₈1139€0.0₈1158€1,415.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1177€0.0₈1178€0.0₈1155€0.0₈1166€3,106.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1189€0.0₈1194€0.0₈1175€0.0₈1178€1,470.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1251€0.0₈1254€0.0₈1173€0.0₈1189€11,187€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1221€0.0₈1252€0.0₈1163€0.0₈1251€23,733€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1168€0.0₈1220€0.0₈1112€0.0₈1220€17,151€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1131€0.0₈1232€0.0₈1130€0.0₈1168€13,104€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1177€0.0₈1192€0.0₈1088€0.0₈1131€12,717€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1257€0.0₈1263€0.0₈1175€0.0₈1177€10,559€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1301€0.0₈1316€0.0₈1254€0.0₈1256€10,814€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1382€0.0₈1418€0.0₈1294€0.0₈1301€24,818€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1247€0.0₈1382€0.0₈1193€0.0₈1382€107,533€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1646€0.0₈1678€0.0₈1247€0.0₈1247€28,987€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1678€0.0₈1682€0.0₈1577€0.0₈1646€12,011€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1616€0.0₈1673€0.0₈1613€0.0₈1643€47,545€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1565€0.0₈1622€0.0₈1554€0.0₈1616€20,579€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1477€0.0₈1568€0.0₈1463€0.0₈1565€6,686.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1434€0.0₈1482€0.0₈1415€0.0₈1477€20,842€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1443€0.0₈1597€0.0₈1431€0.0₈1434€47,207€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1240€0.0₈1443€0.0₈1222€0.0₈1443€25,694€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1328€0.0₈1409€0.0₈1237€0.0₈1239€17,222€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1472€0.0₈1472€0.0₈1230€0.0₈1326€13,607€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1470€0.0₈1489€0.0₈1457€0.0₈1472€23,785€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije