Slika sredstva FROGE
FROGEFroge Coin
€0.0₈1007
1.28%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉9788€0.0₉9939€0.0₉9077€0.0₉9904€17,783€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1112€0.0₈1165€0.0₉9626€0.0₉9788€23,992€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1158€0.0₈1164€0.0₈1115€0.0₈1115€2,194.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1166€0.0₈1166€0.0₈1138€0.0₈1158€1,414.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1176€0.0₈1178€0.0₈1155€0.0₈1166€3,105.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1189€0.0₈1194€0.0₈1175€0.0₈1177€1,469.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1250€0.0₈1254€0.0₈1173€0.0₈1189€11,184€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1221€0.0₈1251€0.0₈1163€0.0₈1250€23,725€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1168€0.0₈1220€0.0₈1112€0.0₈1220€17,145€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1131€0.0₈1231€0.0₈1130€0.0₈1168€13,099€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1177€0.0₈1192€0.0₈1088€0.0₈1130€12,712€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1256€0.0₈1263€0.0₈1175€0.0₈1177€10,555€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1301€0.0₈1316€0.0₈1254€0.0₈1255€10,811€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1382€0.0₈1417€0.0₈1293€0.0₈1301€24,809€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1247€0.0₈1382€0.0₈1192€0.0₈1382€107,497€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1645€0.0₈1678€0.0₈1247€0.0₈1247€28,977€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1678€0.0₈1681€0.0₈1577€0.0₈1645€12,007€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1615€0.0₈1673€0.0₈1613€0.0₈1643€47,529€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1565€0.0₈1621€0.0₈1554€0.0₈1615€20,572€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1476€0.0₈1568€0.0₈1462€0.0₈1565€6,684.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1434€0.0₈1481€0.0₈1415€0.0₈1476€20,835€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1442€0.0₈1597€0.0₈1431€0.0₈1434€47,191€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1240€0.0₈1443€0.0₈1221€0.0₈1442€25,685€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1328€0.0₈1408€0.0₈1237€0.0₈1239€17,216€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1471€0.0₈1471€0.0₈1229€0.0₈1325€13,603€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1469€0.0₈1488€0.0₈1457€0.0₈1471€23,777€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1159€0.0₈1489€0.0₈1131€0.0₈1469€27,621€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1127€0.0₈1168€0.0₉9571€0.0₈1159€59,693€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1225€0.0₈1258€0.0₈1113€0.0₈1126€43,870€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1525€0.0₈1525€0.0₈1221€0.0₈1225€12,488€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije