Slika sredstva FROGE
FROGEFroge Coin
€0.0₈1006
0.95%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉9783€0.0₉9935€0.0₉9073€0.0₉9900€17,775€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1112€0.0₈1165€0.0₉9622€0.0₉9783€23,982€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1157€0.0₈1164€0.0₈1114€0.0₈1114€2,193.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1165€0.0₈1165€0.0₈1138€0.0₈1157€1,414.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1176€0.0₈1177€0.0₈1154€0.0₈1165€3,103.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1188€0.0₈1193€0.0₈1174€0.0₈1177€1,469.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1250€0.0₈1253€0.0₈1173€0.0₈1188€11,179€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1220€0.0₈1251€0.0₈1163€0.0₈1250€23,714€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1167€0.0₈1219€0.0₈1111€0.0₈1219€17,138€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1130€0.0₈1231€0.0₈1129€0.0₈1167€13,094€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1176€0.0₈1191€0.0₈1087€0.0₈1130€12,707€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1256€0.0₈1262€0.0₈1175€0.0₈1176€10,550€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1300€0.0₈1315€0.0₈1253€0.0₈1255€10,806€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1381€0.0₈1416€0.0₈1293€0.0₈1300€24,798€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1246€0.0₈1381€0.0₈1192€0.0₈1381€107,449€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1644€0.0₈1677€0.0₈1246€0.0₈1246€28,964€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1677€0.0₈1680€0.0₈1576€0.0₈1644€12,001€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1614€0.0₈1672€0.0₈1612€0.0₈1642€47,508€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1564€0.0₈1620€0.0₈1553€0.0₈1614€20,563€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1476€0.0₈1567€0.0₈1462€0.0₈1564€6,681.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1433€0.0₈1480€0.0₈1414€0.0₈1476€20,826€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1442€0.0₈1596€0.0₈1430€0.0₈1433€47,170€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1239€0.0₈1442€0.0₈1221€0.0₈1442€25,674€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1327€0.0₈1408€0.0₈1236€0.0₈1238€17,208€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1471€0.0₈1471€0.0₈1229€0.0₈1325€13,597€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1469€0.0₈1487€0.0₈1456€0.0₈1471€23,767€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1158€0.0₈1489€0.0₈1131€0.0₈1469€27,608€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1127€0.0₈1168€0.0₉9567€0.0₈1158€59,666€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1224€0.0₈1257€0.0₈1113€0.0₈1125€43,850€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1525€0.0₈1525€0.0₈1221€0.0₈1224€12,483€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije