Slika sredstva FROGE
FROGEFroge Coin
€0.0₈1004
2.94%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉9861€0.0₈1005€0.0₉9629€0.0₈1003€8,362.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₉9745€0.0₉9896€0.0₉9037€0.0₉9861€17,705€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1108€0.0₈1160€0.0₉9584€0.0₉9745€23,887€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1152€0.0₈1159€0.0₈1110€0.0₈1110€2,185.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1161€0.0₈1161€0.0₈1133€0.0₈1152€1,408.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1171€0.0₈1173€0.0₈1150€0.0₈1161€3,091.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1183€0.0₈1188€0.0₈1169€0.0₈1172€1,463.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1245€0.0₈1248€0.0₈1168€0.0₈1183€11,135€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1215€0.0₈1246€0.0₈1158€0.0₈1245€23,621€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1163€0.0₈1214€0.0₈1107€0.0₈1214€17,070€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1126€0.0₈1226€0.0₈1125€0.0₈1163€13,042€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1172€0.0₈1186€0.0₈1083€0.0₈1125€12,657€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1251€0.0₈1257€0.0₈1170€0.0₈1172€10,509€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1295€0.0₈1310€0.0₈1248€0.0₈1250€10,763€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1376€0.0₈1411€0.0₈1288€0.0₈1295€24,701€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1242€0.0₈1376€0.0₈1187€0.0₈1376€107,027€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1638€0.0₈1671€0.0₈1242€0.0₈1242€28,850€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1670€0.0₈1674€0.0₈1570€0.0₈1638€11,954€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1608€0.0₈1665€0.0₈1606€0.0₈1636€47,321€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1558€0.0₈1614€0.0₈1547€0.0₈1608€20,482€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1470€0.0₈1561€0.0₈1456€0.0₈1558€6,654.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1427€0.0₈1475€0.0₈1408€0.0₈1470€20,744€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1436€0.0₈1590€0.0₈1425€0.0₈1427€46,985€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1235€0.0₈1436€0.0₈1216€0.0₈1436€25,573€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1322€0.0₈1402€0.0₈1232€0.0₈1234€17,141€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1465€0.0₈1465€0.0₈1224€0.0₈1320€13,543€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1463€0.0₈1482€0.0₈1451€0.0₈1465€23,673€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1154€0.0₈1483€0.0₈1126€0.0₈1463€27,500€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1122€0.0₈1163€0.0₉9529€0.0₈1154€59,432€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1220€0.0₈1252€0.0₈1109€0.0₈1121€43,678€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije