Slika sredstva FROGE
FROGEFroge Coin
€0.0₉8824
-6.30%
1D

Froge Coin (FROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₉9245€0.0₉9458€0.0₉9245€0.0₉9365€4,363.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₉8507€0.0₉9264€0.0₉8505€0.0₉9245€7,076.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₉9019€0.0₉9019€0.0₉8376€0.0₉8518€7,056.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1028€0.0₈1030€0.0₉9016€0.0₉9016€7,445.79€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1040€0.0₈1051€0.0₈1027€0.0₈1028€2,084.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1058€0.0₈1062€0.0₈1005€0.0₈1039€7,414.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1035€0.0₈1058€0.0₈1017€0.0₈1058€1,727.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1024€0.0₈1044€0.0₈1019€0.0₈1035€6,016.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₉9499€0.0₈1027€0.0₉9347€0.0₈1027€4,104.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₉9542€0.0₉9741€0.0₉9494€0.0₉9499€2,852.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1010€0.0₈1010€0.0₉9513€0.0₉9540€885.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₉9943€0.0₈1025€0.0₉9943€0.0₈1010€1,603.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₉9938€0.0₉9977€0.0₉9809€0.0₉9943€2,651.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₉9565€0.0₉9944€0.0₉9565€0.0₉9944€1,287.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₉9679€0.0₉9748€0.0₉9427€0.0₉9569€329.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₉9780€0.0₉9792€0.0₉9678€0.0₉9682€5,950.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1009€0.0₈1023€0.0₉9765€0.0₉9779€3,069.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9922€0.0₈1012€0.0₉9689€0.0₈1009€8,413.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₉9805€0.0₉9957€0.0₉9093€0.0₉9922€17,815€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1114€0.0₈1167€0.0₉9643€0.0₉9805€24,035€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1160€0.0₈1166€0.0₈1117€0.0₈1117€2,198.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1168€0.0₈1168€0.0₈1141€0.0₈1160€1,417.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1179€0.0₈1180€0.0₈1157€0.0₈1168€3,110.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1191€0.0₈1196€0.0₈1177€0.0₈1179€1,472.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1253€0.0₈1256€0.0₈1175€0.0₈1191€11,204€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1223€0.0₈1253€0.0₈1165€0.0₈1253€23,767€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1170€0.0₈1222€0.0₈1114€0.0₈1222€17,176€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1133€0.0₈1233€0.0₈1132€0.0₈1170€13,123€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1179€0.0₈1194€0.0₈1089€0.0₈1132€12,735€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1258€0.0₈1265€0.0₈1177€0.0₈1179€10,574€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1303€0.0₈1318€0.0₈1256€0.0₈1258€10,830€0.00

Pridobite celovit pregled zgodovine cene Froge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Froge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Froge Coin ter zgodovinski promet FROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Froge Coin, od začetne cene Froge Coin do najnovejših cenovnih podatkov FROGE. Naše orodje za zgodovino cene FROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije