Slika sredstva FRINKCOIN
FRINKCOINfrinkcoin
€0.0₅2164
0.30%
1D

frinkcoin (FRINKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2164€0.0₅2164€0.0₅2164€0.0₅2164€19.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2164€0.0₅2164€0.0₅2164€0.0₅2164€19.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2164€0.0₅2164€0.0₅2164€0.0₅2164€19.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2174€0.0₅2213€0.0₅2144€0.0₅2164€19.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1950€0.0₅2190€0.0₅1923€0.0₅2174€16.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1950€0.0₅1950€0.0₅1950€0.0₅1950€0.02331€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1950€0.0₅1950€0.0₅1950€0.0₅1950€0.02331€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2001€0.0₅2021€0.0₅1926€0.0₅1950€0.02355€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2109€0.0₅2109€0.0₅1987€0.0₅2001€261.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€351.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2157€0.0₅2206€0.0₅2080€0.0₅2109€354.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1945€0.0₅2183€0.0₅1945€0.0₅2152€61.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.7892€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.7892€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.7892€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.7892€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.7892€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.7892€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1468€0.0₅1994€0.0₅1468€0.0₅1945€9.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1468€0.0₅1468€0.0₅1468€0.0₅1468€33.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1468€0.0₅1468€0.0₅1468€0.0₅1468€33.56€0.00

Pridobite celovit pregled zgodovine cene frinkcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti frinkcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni frinkcoin ter zgodovinski promet FRINKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino frinkcoin, od začetne cene frinkcoin do najnovejših cenovnih podatkov FRINKCOIN. Naše orodje za zgodovino cene FRINKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije