Slika sredstva FRINKCOIN
FRINKCOINfrinkcoin
€0.0₅2271
-0.47%
1D

frinkcoin (FRINKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.1695€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2369€0.0₅2381€0.0₅2207€0.0₅2271€0.3020€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2369€0.0₅2369€0.0₅2369€0.0₅2369€0.4577€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2369€0.0₅2369€0.0₅2369€0.0₅2369€0.4577€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2369€0.0₅2369€0.0₅2369€0.0₅2369€0.4577€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2369€0.0₅2369€0.0₅2369€0.0₅2369€0.4577€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2284€0.0₅2463€0.0₅2261€0.0₅2369€0.7614€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2251€0.0₅2416€0.0₅2251€0.0₅2274€2.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2251€0.0₅2251€0.0₅2251€0.0₅2251€0.08421€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2195€0.0₅2251€0.0₅2195€0.0₅2251€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2195€0.0₅2195€0.0₅2195€0.0₅2195€19.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2195€0.0₅2195€0.0₅2195€0.0₅2195€19.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2195€0.0₅2195€0.0₅2195€0.0₅2195€19.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2195€0.0₅2195€0.0₅2195€0.0₅2195€19.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2205€0.0₅2245€0.0₅2175€0.0₅2195€19.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1978€0.0₅2222€0.0₅1951€0.0₅2205€16.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1978€0.0₅1978€0.0₅1978€0.0₅1978€0.02365€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1978€0.0₅1978€0.0₅1978€0.0₅1978€0.02365€0.00

Pridobite celovit pregled zgodovine cene frinkcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti frinkcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni frinkcoin ter zgodovinski promet FRINKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino frinkcoin, od začetne cene frinkcoin do najnovejših cenovnih podatkov FRINKCOIN. Naše orodje za zgodovino cene FRINKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije