Slika sredstva FRINKCOIN
FRINKCOINfrinkcoin
€0.0₅2273
-0.30%
1D

frinkcoin (FRINKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.1696€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2371€0.0₅2383€0.0₅2208€0.0₅2273€0.3022€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2371€0.0₅2371€0.0₅2371€0.0₅2371€0.4581€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2371€0.0₅2371€0.0₅2371€0.0₅2371€0.4581€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2371€0.0₅2371€0.0₅2371€0.0₅2371€0.4581€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2371€0.0₅2371€0.0₅2371€0.0₅2371€0.4581€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2286€0.0₅2465€0.0₅2263€0.0₅2371€0.7620€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2253€0.0₅2418€0.0₅2253€0.0₅2276€2.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2253€0.0₅2253€0.0₅2253€0.0₅2253€0.08427€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2197€0.0₅2253€0.0₅2197€0.0₅2253€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2197€0.0₅2197€0.0₅2197€0.0₅2197€19.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2197€0.0₅2197€0.0₅2197€0.0₅2197€19.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2197€0.0₅2197€0.0₅2197€0.0₅2197€19.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2197€0.0₅2197€0.0₅2197€0.0₅2197€19.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2207€0.0₅2247€0.0₅2177€0.0₅2197€19.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1979€0.0₅2223€0.0₅1952€0.0₅2207€16.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.02367€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.02367€0.00

Pridobite celovit pregled zgodovine cene frinkcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti frinkcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni frinkcoin ter zgodovinski promet FRINKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino frinkcoin, od začetne cene frinkcoin do najnovejših cenovnih podatkov FRINKCOIN. Naše orodje za zgodovino cene FRINKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije