Slika sredstva FRIEND
FRIENDFriend.tech
€0.004165
-0.29%
1D

Friend.tech (FRIEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.004425€0.004425€0.004066€0.004165€4,229.35€0.00
Sep 12, 2026Sep 13, 2026€0.004783€0.004811€0.004072€0.004425€4,780.50€0.00
Sep 11, 2026Sep 12, 2026€0.004910€0.005127€0.004407€0.004783€2,349.98€0.00
Sep 10, 2026Sep 11, 2026€0.004990€0.005550€0.004910€0.004910€401.46€0.00
Sep 9, 2026Sep 10, 2026€0.005427€0.005577€0.004990€0.004990€1,309.78€0.00
Sep 8, 2026Sep 9, 2026€0.005002€0.005468€0.004829€0.005427€1,994.75€0.00
Sep 7, 2026Sep 8, 2026€0.004963€0.005238€0.004823€0.005002€440.10€0.00
Sep 6, 2026Sep 7, 2026€0.005272€0.005386€0.004821€0.004823€385.12€0.00
Sep 5, 2026Sep 6, 2026€0.005114€0.005706€0.005101€0.005272€320.84€0.00
Sep 4, 2026Sep 5, 2026€0.006435€0.006435€0.005114€0.005114€366.34€0.00
Sep 3, 2026Sep 4, 2026€0.008363€0.008363€0.004977€0.006435€736.85€0.00
Sep 2, 2026Sep 3, 2026€0.005444€0.008363€0.004877€0.008363€2,251.18€481,046
Sep 1, 2026Sep 2, 2026€0.005806€0.006098€0.005313€0.005545€8,464.87€534,853
Aug 31, 2026Sep 1, 2026€0.006175€0.006634€0.005640€0.005640€19,767€585,306
Aug 30, 2026Aug 31, 2026€0.01005€0.01010€0.006283€0.006283€34,810€803,894
Aug 29, 2026Aug 30, 2026€0.01222€0.01222€0.008716€0.009883€71,759€950,608
Aug 28, 2026Aug 29, 2026€0.01351€0.01992€0.01146€0.01223€627,925€1.45M
Aug 27, 2026Aug 28, 2026€0.002683€0.04834€0.002655€0.01408€2.29M€2.18M
Aug 26, 2026Aug 27, 2026€0.002646€0.002829€0.002164€0.002676€5,286.31€233,489
Aug 25, 2026Aug 26, 2026€0.002733€0.002901€0.002595€0.002595€11,014€264,200
Aug 24, 2026Aug 25, 2026€0.001676€0.003454€0.001676€0.002611€20,952€260,916
Aug 23, 2026Aug 24, 2026€0.001660€0.001883€0.001273€0.001735€201.15€149,079
Aug 22, 2026Aug 23, 2026€0.001854€0.001856€0.001660€0.001660€387.59€161,933
Aug 21, 2026Aug 22, 2026€0.001513€0.002910€0.001513€0.001857€494.74€157,817
Aug 20, 2026Aug 21, 2026€0.001542€0.001642€0.001513€0.001513€518.94€147,266
Aug 19, 2026Aug 20, 2026€0.001382€0.001545€0.001364€0.001542€47.94€132,346
Aug 18, 2026Aug 19, 2026€0.001409€0.001409€0.001380€0.001381€45.43€133,204
Aug 17, 2026Aug 18, 2026€0.001262€0.001383€0.001262€0.001318€64.10€124,240
Aug 16, 2026Aug 17, 2026€0.001262€0.001329€0.001262€0.001262€6.44€121,789
Aug 15, 2026Aug 16, 2026€0.001283€0.001283€0.001259€0.001262€8.51€120,680
Aug 14, 2026Aug 15, 2026€0.001281€0.001282€0.001253€0.001282€83.46€120,393

Pridobite celovit pregled zgodovine cene Friend.tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Friend.tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Friend.tech ter zgodovinski promet FRIEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Friend.tech, od začetne cene Friend.tech do najnovejših cenovnih podatkov FRIEND. Naše orodje za zgodovino cene FRIEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije