Slika sredstva FAI
FAIFreysa AI
€0.002194
-2.57%
1D

Freysa AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.002220€0.002275€0.002198€0.002200€163,786€18.27M
Sep 28, 2026Sep 29, 2026€0.002249€0.002270€0.002174€0.002215€213,874€18.11M
Sep 27, 2026Sep 28, 2026€0.002254€0.002282€0.002230€0.002249€265,945€18.49M
Sep 26, 2026Sep 27, 2026€0.002182€0.002292€0.002148€0.002254€324,247€18.09M
Sep 25, 2026Sep 26, 2026€0.002261€0.002308€0.002162€0.002182€345,218€18.50M
Sep 24, 2026Sep 25, 2026€0.002183€0.002271€0.002176€0.002261€236,145€18.16M
Sep 23, 2026Sep 24, 2026€0.002256€0.002318€0.002162€0.002178€211,364€18.31M
Sep 22, 2026Sep 23, 2026€0.002283€0.002285€0.002208€0.002256€336,804€18.37M
Sep 21, 2026Sep 22, 2026€0.002083€0.002305€0.002083€0.002283€1.47M€17.93M
Sep 20, 2026Sep 21, 2026€0.002112€0.002116€0.002004€0.002083€7.73M€17.08M
Sep 19, 2026Sep 20, 2026€0.002160€0.002223€0.002085€0.002110€5.00M€17.60M
Sep 18, 2026Sep 19, 2026€0.002101€0.002174€0.002075€0.002160€6.21M€17.34M
Sep 17, 2026Sep 18, 2026€0.001979€0.002218€0.001962€0.002101€2.24M€16.89M
Sep 16, 2026Sep 17, 2026€0.001976€0.001979€0.001909€0.001979€235,891€15.91M
Sep 15, 2026Sep 16, 2026€0.002050€0.002055€0.001931€0.001976€605,666€16.35M
Sep 14, 2026Sep 15, 2026€0.002019€0.002083€0.002005€0.002050€564,297€16.75M
Sep 13, 2026Sep 14, 2026€0.002066€0.002097€0.002009€0.002016€287,729€16.82M
Sep 12, 2026Sep 13, 2026€0.002087€0.002110€0.002055€0.002064€269,706€17.10M
Sep 11, 2026Sep 12, 2026€0.002035€0.002218€0.002030€0.002087€174,693€17.10M
Sep 10, 2026Sep 11, 2026€0.002072€0.002077€0.002021€0.002035€111,163€16.78M
Sep 9, 2026Sep 10, 2026€0.002096€0.002128€0.002068€0.002072€49,509€17.16M
Sep 8, 2026Sep 9, 2026€0.002071€0.002124€0.002062€0.002096€47,933€17.09M
Sep 7, 2026Sep 8, 2026€0.002120€0.002122€0.002071€0.002071€84,290€17.18M
Sep 6, 2026Sep 7, 2026€0.002120€0.002169€0.002092€0.002120€60,203€17.56M
Sep 5, 2026Sep 6, 2026€0.002083€0.002216€0.002074€0.002120€192,154€17.27M
Sep 4, 2026Sep 5, 2026€0.002161€0.002173€0.002073€0.002081€266,113€17.39M
Sep 3, 2026Sep 4, 2026€0.002080€0.002166€0.002073€0.002166€114,850€17.28M
Sep 2, 2026Sep 3, 2026€0.002123€0.002123€0.002071€0.002080€140,067€17.10M
Sep 1, 2026Sep 2, 2026€0.002193€0.002202€0.002118€0.002123€201,209€17.78M
Aug 31, 2026Sep 1, 2026€0.002246€0.002286€0.002190€0.002193€207,067€18.36M
Aug 30, 2026Aug 31, 2026€0.002378€0.002383€0.002247€0.002247€214,065€18.93M

Pridobite celovit pregled zgodovine cene Freysa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freysa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freysa AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freysa AI, od začetne cene Freysa AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije