Slika sredstva FAI
FAIFreysa AI
€0.001863
4.30%
1D

Freysa AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.001751€0.001829€0.001735€0.001803€213,619€14.44M
Oct 19, 2026Oct 20, 2026€0.001771€0.001842€0.001724€0.001751€482,279€14.45M
Oct 18, 2026Oct 19, 2026€0.001812€0.001836€0.001694€0.001772€210,749€14.59M
Oct 17, 2026Oct 18, 2026€0.001872€0.001877€0.001805€0.001813€111,928€15.09M
Oct 16, 2026Oct 17, 2026€0.001857€0.001923€0.001848€0.001869€313,931€15.45M
Oct 15, 2026Oct 16, 2026€0.002026€0.002031€0.001701€0.001869€225,217€15.67M
Oct 14, 2026Oct 15, 2026€0.002087€0.002124€0.002008€0.002026€213,657€16.93M
Oct 13, 2026Oct 14, 2026€0.002072€0.002136€0.002036€0.002088€738,729€17.25M
Oct 12, 2026Oct 13, 2026€0.002122€0.002166€0.002067€0.002075€304,010€17.40M
Oct 11, 2026Oct 12, 2026€0.002105€0.002157€0.002085€0.002122€231,324€17.39M
Oct 10, 2026Oct 11, 2026€0.002146€0.002146€0.002071€0.002105€190,231€17.27M
Oct 9, 2026Oct 10, 2026€0.002244€0.002259€0.002137€0.002146€674,056€17.91M
Oct 8, 2026Oct 9, 2026€0.002070€0.002353€0.001980€0.002237€196,109€17.17M
Oct 7, 2026Oct 8, 2026€0.002147€0.002147€0.002033€0.002069€181,371€16.93M
Oct 6, 2026Oct 7, 2026€0.002119€0.002153€0.002098€0.002147€252,947€17.43M
Oct 5, 2026Oct 6, 2026€0.002169€0.002184€0.002115€0.002129€114,820€17.62M
Oct 4, 2026Oct 5, 2026€0.002149€0.002184€0.002126€0.002169€81,759€17.64M
Oct 3, 2026Oct 4, 2026€0.002212€0.002222€0.002160€0.002161€93,503€17.98M
Oct 2, 2026Oct 3, 2026€0.002245€0.002287€0.002193€0.002213€107,064€18.31M
Oct 1, 2026Oct 2, 2026€0.002234€0.002251€0.002199€0.002245€58,667€18.18M
Sep 30, 2026Oct 1, 2026€0.002226€0.002262€0.002204€0.002234€72,123€18.21M
Sep 29, 2026Sep 30, 2026€0.002245€0.002302€0.002223€0.002226€165,666€18.48M
Sep 28, 2026Sep 29, 2026€0.002274€0.002296€0.002199€0.002240€216,329€18.32M
Sep 27, 2026Sep 28, 2026€0.002280€0.002308€0.002256€0.002274€268,997€18.71M
Sep 26, 2026Sep 27, 2026€0.002208€0.002318€0.002173€0.002280€327,969€18.30M
Sep 25, 2026Sep 26, 2026€0.002287€0.002335€0.002186€0.002208€349,180€18.72M
Sep 24, 2026Sep 25, 2026€0.002208€0.002298€0.002201€0.002287€242,157€18.38M
Sep 23, 2026Sep 24, 2026€0.002282€0.002344€0.002187€0.002203€213,790€18.52M
Sep 22, 2026Sep 23, 2026€0.002309€0.002311€0.002234€0.002282€340,670€18.58M
Sep 21, 2026Sep 22, 2026€0.002107€0.002332€0.002107€0.002309€1.48M€18.14M

Pridobite celovit pregled zgodovine cene Freysa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freysa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freysa AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freysa AI, od začetne cene Freysa AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije