Slika sredstva FAI
FAIFreysa AI
€0.002196
-2.15%
1D

Freysa AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.002221€0.002277€0.002199€0.002202€163,880€18.28M
Sep 28, 2026Sep 29, 2026€0.002250€0.002271€0.002175€0.002216€213,996€18.12M
Sep 27, 2026Sep 28, 2026€0.002255€0.002283€0.002231€0.002250€266,096€18.51M
Sep 26, 2026Sep 27, 2026€0.002184€0.002293€0.002150€0.002255€324,431€18.10M
Sep 25, 2026Sep 26, 2026€0.002262€0.002310€0.002163€0.002184€345,414€18.52M
Sep 24, 2026Sep 25, 2026€0.002184€0.002273€0.002177€0.002262€236,279€18.17M
Sep 23, 2026Sep 24, 2026€0.002257€0.002319€0.002163€0.002180€211,484€18.32M
Sep 22, 2026Sep 23, 2026€0.002284€0.002286€0.002210€0.002257€336,996€18.38M
Sep 21, 2026Sep 22, 2026€0.002084€0.002307€0.002084€0.002284€1.47M€17.94M
Sep 20, 2026Sep 21, 2026€0.002113€0.002118€0.002005€0.002084€7.74M€17.09M
Sep 19, 2026Sep 20, 2026€0.002162€0.002224€0.002086€0.002112€5.00M€17.61M
Sep 18, 2026Sep 19, 2026€0.002102€0.002175€0.002076€0.002162€6.22M€17.35M
Sep 17, 2026Sep 18, 2026€0.001980€0.002219€0.001963€0.002102€2.24M€16.90M
Sep 16, 2026Sep 17, 2026€0.001977€0.001980€0.001911€0.001980€236,025€15.92M
Sep 15, 2026Sep 16, 2026€0.002052€0.002057€0.001932€0.001977€606,010€16.36M
Sep 14, 2026Sep 15, 2026€0.002020€0.002084€0.002006€0.002052€564,617€16.76M
Sep 13, 2026Sep 14, 2026€0.002067€0.002099€0.002010€0.002017€287,892€16.83M
Sep 12, 2026Sep 13, 2026€0.002088€0.002111€0.002056€0.002065€269,859€17.11M
Sep 11, 2026Sep 12, 2026€0.002036€0.002220€0.002032€0.002088€174,792€17.11M
Sep 10, 2026Sep 11, 2026€0.002073€0.002078€0.002022€0.002036€111,226€16.79M
Sep 9, 2026Sep 10, 2026€0.002097€0.002129€0.002070€0.002073€49,537€17.17M
Sep 8, 2026Sep 9, 2026€0.002072€0.002125€0.002064€0.002097€47,960€17.10M
Sep 7, 2026Sep 8, 2026€0.002121€0.002124€0.002072€0.002072€84,337€17.19M
Sep 6, 2026Sep 7, 2026€0.002121€0.002170€0.002093€0.002121€60,237€17.57M
Sep 5, 2026Sep 6, 2026€0.002084€0.002217€0.002075€0.002121€192,264€17.28M
Sep 4, 2026Sep 5, 2026€0.002162€0.002174€0.002074€0.002082€266,264€17.40M
Sep 3, 2026Sep 4, 2026€0.002081€0.002167€0.002074€0.002167€114,915€17.29M
Sep 2, 2026Sep 3, 2026€0.002124€0.002124€0.002072€0.002081€140,147€17.11M
Sep 1, 2026Sep 2, 2026€0.002194€0.002204€0.002119€0.002124€201,323€17.79M
Aug 31, 2026Sep 1, 2026€0.002247€0.002287€0.002192€0.002194€207,185€18.37M
Aug 30, 2026Aug 31, 2026€0.002379€0.002384€0.002249€0.002249€214,187€18.94M

Pridobite celovit pregled zgodovine cene Freysa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freysa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freysa AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freysa AI, od začetne cene Freysa AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije