Slika sredstva FAI
FAIFreysa AI
€0.001832
-3.69%
1D

Freysa AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001856€0.001922€0.001847€0.001868€313,720€15.44M
Oct 15, 2026Oct 16, 2026€0.002025€0.002030€0.001700€0.001867€225,065€15.66M
Oct 14, 2026Oct 15, 2026€0.002085€0.002123€0.002006€0.002025€213,513€16.92M
Oct 13, 2026Oct 14, 2026€0.002071€0.002135€0.002034€0.002087€738,231€17.24M
Oct 12, 2026Oct 13, 2026€0.002120€0.002164€0.002066€0.002073€303,806€17.39M
Oct 11, 2026Oct 12, 2026€0.002103€0.002156€0.002084€0.002120€231,168€17.37M
Oct 10, 2026Oct 11, 2026€0.002144€0.002144€0.002069€0.002103€190,103€17.26M
Oct 9, 2026Oct 10, 2026€0.002243€0.002258€0.002136€0.002144€673,602€17.90M
Oct 8, 2026Oct 9, 2026€0.002069€0.002351€0.001978€0.002236€195,977€17.16M
Oct 7, 2026Oct 8, 2026€0.002146€0.002146€0.002032€0.002068€181,249€16.92M
Oct 6, 2026Oct 7, 2026€0.002118€0.002152€0.002096€0.002146€252,776€17.42M
Oct 5, 2026Oct 6, 2026€0.002167€0.002183€0.002114€0.002128€114,742€17.61M
Oct 4, 2026Oct 5, 2026€0.002148€0.002183€0.002125€0.002168€81,704€17.63M
Oct 3, 2026Oct 4, 2026€0.002211€0.002221€0.002159€0.002159€93,440€17.97M
Oct 2, 2026Oct 3, 2026€0.002244€0.002286€0.002191€0.002211€106,992€18.30M
Oct 1, 2026Oct 2, 2026€0.002232€0.002250€0.002198€0.002244€58,628€18.17M
Sep 30, 2026Oct 1, 2026€0.002224€0.002260€0.002203€0.002232€72,074€18.20M
Sep 29, 2026Sep 30, 2026€0.002244€0.002300€0.002222€0.002224€165,555€18.47M
Sep 28, 2026Sep 29, 2026€0.002273€0.002294€0.002198€0.002238€216,183€18.31M
Sep 27, 2026Sep 28, 2026€0.002278€0.002306€0.002254€0.002273€268,816€18.69M
Sep 26, 2026Sep 27, 2026€0.002206€0.002316€0.002172€0.002278€327,747€18.29M
Sep 25, 2026Sep 26, 2026€0.002285€0.002333€0.002185€0.002206€348,945€18.70M
Sep 24, 2026Sep 25, 2026€0.002206€0.002296€0.002199€0.002285€241,994€18.37M
Sep 23, 2026Sep 24, 2026€0.002280€0.002343€0.002186€0.002202€213,646€18.50M
Sep 22, 2026Sep 23, 2026€0.002308€0.002310€0.002232€0.002280€340,440€18.57M
Sep 21, 2026Sep 22, 2026€0.002105€0.002330€0.002105€0.002308€1.48M€18.13M
Sep 20, 2026Sep 21, 2026€0.002135€0.002139€0.002025€0.002105€7.82M€17.27M
Sep 19, 2026Sep 20, 2026€0.002184€0.002247€0.002108€0.002133€5.05M€17.79M
Sep 18, 2026Sep 19, 2026€0.002123€0.002198€0.002098€0.002184€6.28M€17.53M
Sep 17, 2026Sep 18, 2026€0.002000€0.002242€0.001983€0.002123€2.37M€17.14M

Pridobite celovit pregled zgodovine cene Freysa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freysa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freysa AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freysa AI, od začetne cene Freysa AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije