Slika sredstva FAI
FAIFreysa AI
€0.001808
-1.21%
1D

Freysa AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.001844€0.001868€0.001756€0.001794€180,103€14.73M
Oct 21, 2026Oct 22, 2026€0.001806€0.001892€0.001785€0.001844€488,152€14.96M
Oct 20, 2026Oct 21, 2026€0.001754€0.001832€0.001737€0.001806€213,955€14.46M
Oct 19, 2026Oct 20, 2026€0.001773€0.001845€0.001727€0.001754€483,037€14.47M
Oct 18, 2026Oct 19, 2026€0.001815€0.001839€0.001696€0.001775€211,081€14.61M
Oct 17, 2026Oct 18, 2026€0.001874€0.001880€0.001808€0.001816€112,104€15.11M
Oct 16, 2026Oct 17, 2026€0.001860€0.001926€0.001851€0.001872€314,425€15.47M
Oct 15, 2026Oct 16, 2026€0.002029€0.002034€0.001704€0.001871€225,571€15.70M
Oct 14, 2026Oct 15, 2026€0.002090€0.002127€0.002011€0.002029€213,993€16.95M
Oct 13, 2026Oct 14, 2026€0.002076€0.002140€0.002039€0.002091€739,891€17.28M
Oct 12, 2026Oct 13, 2026€0.002125€0.002169€0.002070€0.002078€304,489€17.43M
Oct 11, 2026Oct 12, 2026€0.002108€0.002161€0.002088€0.002125€231,687€17.41M
Oct 10, 2026Oct 11, 2026€0.002149€0.002149€0.002074€0.002108€190,530€17.30M
Oct 9, 2026Oct 10, 2026€0.002248€0.002263€0.002141€0.002149€675,117€17.94M
Oct 8, 2026Oct 9, 2026€0.002073€0.002357€0.001983€0.002241€196,418€17.20M
Oct 7, 2026Oct 8, 2026€0.002150€0.002150€0.002037€0.002073€181,656€16.96M
Oct 6, 2026Oct 7, 2026€0.002123€0.002156€0.002101€0.002150€253,345€17.46M
Oct 5, 2026Oct 6, 2026€0.002172€0.002188€0.002119€0.002133€115,000€17.65M
Oct 4, 2026Oct 5, 2026€0.002152€0.002188€0.002129€0.002173€81,887€17.67M
Oct 3, 2026Oct 4, 2026€0.002216€0.002226€0.002164€0.002164€93,650€18.01M
Oct 2, 2026Oct 3, 2026€0.002249€0.002291€0.002196€0.002216€107,232€18.34M
Oct 1, 2026Oct 2, 2026€0.002237€0.002255€0.002203€0.002249€58,759€18.21M
Sep 30, 2026Oct 1, 2026€0.002229€0.002265€0.002208€0.002237€72,236€18.24M
Sep 29, 2026Sep 30, 2026€0.002249€0.002305€0.002227€0.002229€165,927€18.51M
Sep 28, 2026Sep 29, 2026€0.002278€0.002299€0.002203€0.002243€216,669€18.35M
Sep 27, 2026Sep 28, 2026€0.002283€0.002311€0.002259€0.002278€269,420€18.74M
Sep 26, 2026Sep 27, 2026€0.002211€0.002322€0.002176€0.002283€328,484€18.33M
Sep 25, 2026Sep 26, 2026€0.002290€0.002339€0.002190€0.002211€349,730€18.75M
Sep 24, 2026Sep 25, 2026€0.002211€0.002301€0.002204€0.002290€242,538€18.41M
Sep 23, 2026Sep 24, 2026€0.002286€0.002348€0.002190€0.002207€214,126€18.55M

Pridobite celovit pregled zgodovine cene Freysa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freysa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freysa AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freysa AI, od začetne cene Freysa AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije