Slika sredstva FREN
FRENFrenchie Network
€0.0₈4178
-0.30%
1D

Frenchie Network (FREN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈4442€0.0₈4442€0.0₈4109€0.0₈4178€0.06314€0.00
Oct 27, 2026Oct 28, 2026€0.0₈4442€0.0₈4442€0.0₈4442€0.0₈4442€0.01451€0.00
Oct 26, 2026Oct 27, 2026€0.0₈4442€0.0₈4442€0.0₈4442€0.0₈4442€0.01451€0.00
Oct 25, 2026Oct 26, 2026€0.0₈4442€0.0₈4442€0.0₈4442€0.0₈4442€0.01451€0.00
Oct 24, 2026Oct 25, 2026€0.0₈4442€0.0₈4442€0.0₈4442€0.0₈4442€0.01451€0.00
Oct 23, 2026Oct 24, 2026€0.0₈4442€0.0₈4442€0.0₈4442€0.0₈4442€0.01451€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4442€0.0₈4442€0.0₈4442€0.0₈4442€0.01451€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4442€0.0₈4442€0.0₈4442€0.0₈4442€0.01451€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4454€0.0₈4456€0.0₈4430€0.0₈4442€0.01451€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4616€0.0₈4616€0.0₈4395€0.0₈4456€0.01443€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4616€0.0₈4616€0.0₈4616€0.0₈4616€0.02072€0.00

Pridobite celovit pregled zgodovine cene Frenchie Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frenchie Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frenchie Network ter zgodovinski promet FREN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frenchie Network, od začetne cene Frenchie Network do najnovejših cenovnih podatkov FREN. Naše orodje za zgodovino cene FREN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije