Slika sredstva FREN
FRENFrenchie Network
€0.0₈4607
-0.20%
1D

Frenchie Network (FREN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4607€0.0₈4607€0.0₈4607€0.0₈4607€0.02069€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4755€0.0₈4842€0.0₈4589€0.0₈4607€0.02085€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4789€0.0₈4850€0.0₈4705€0.0₈4755€0.03007€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4789€0.0₈4789€0.0₈4789€0.0₈4789€0.03785€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4789€0.0₈4789€0.0₈4789€0.0₈4789€0.03785€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4789€0.0₈4789€0.0₈4789€0.0₈4789€0.03785€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4789€0.0₈4789€0.0₈4789€0.0₈4789€0.03785€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4899€0.0₈4899€0.0₈4692€0.0₈4789€0.03798€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4126€0.0₈4899€0.0₈4126€0.0₈4899€0.03868€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€1.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€1.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€1.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€1.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€1.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€1.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4126€0.0₈4126€0.0₈4126€0.0₈4126€1.79€0.00

Pridobite celovit pregled zgodovine cene Frenchie Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frenchie Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frenchie Network ter zgodovinski promet FREN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frenchie Network, od začetne cene Frenchie Network do najnovejših cenovnih podatkov FREN. Naše orodje za zgodovino cene FREN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije