Slika sredstva FREG
FREGFreg
€0.0₅4817
0.18%
1D

Freg (FREG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.1841€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.1841€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.1841€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5187€0.0₅5274€0.0₅4817€0.0₅4817€1.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5485€0.0₅5485€0.0₅5088€0.0₅5187€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5443€0.0₅5593€0.0₅5338€0.0₅5497€41.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5672€0.0₅5696€0.0₅5274€0.0₅5443€135.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5825€0.0₅6011€0.0₅5501€0.0₅5659€89.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5633€0.0₅5865€0.0₅5633€0.0₅5825€0.4034€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€0.1595€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5676€0.0₅5755€0.0₅5567€0.0₅5633€0.1599€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5690€0.0₅5826€0.0₅5622€0.0₅5676€0.1439€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5866€0.0₅5866€0.0₅5690€0.0₅5690€0.6434€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.6453€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.6453€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5878€0.0₅5891€0.0₅5866€0.0₅5866€0.6453€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5629€0.0₅5865€0.0₅5571€0.0₅5865€0.6295€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5613€0.0₅5665€0.0₅5407€0.0₅5629€0.5608€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5613€0.0₅5613€0.0₅5613€0.0₅5613€0.3124€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5613€0.0₅5613€0.0₅5613€0.0₅5613€0.3124€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5318€0.0₅5705€0.0₅5311€0.0₅5613€0.3436€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5349€0.0₅5367€0.0₅5132€0.0₅5318€18.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5479€0.0₅5479€0.0₅5277€0.0₅5342€156.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5479€0.0₅5479€0.0₅5479€0.0₅5479€7.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5391€0.0₅5597€0.0₅5363€0.0₅5479€7.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5386€0.0₅5782€0.0₅5188€0.0₅5391€9.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5560€0.0₅5620€0.0₅5301€0.0₅5386€6.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€4.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€4.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5623€0.0₅5736€0.0₅5560€0.0₅5560€4.61€0.00

Pridobite celovit pregled zgodovine cene Freg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freg ter zgodovinski promet FREG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freg, od začetne cene Freg do najnovejših cenovnih podatkov FREG. Naše orodje za zgodovino cene FREG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije