Slika sredstva FREG
FREGFreg
€0.0₅2918
0.22%
1D

Freg (FREG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2904€0.0₅2936€0.0₅2902€0.0₅2918€0.02634€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3081€0.0₅3081€0.0₅2827€0.0₅2904€0.03939€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.07017€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.07017€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.07017€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.07017€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.07017€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3243€0.0₅3243€0.0₅3000€0.0₅3081€0.06369€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3243€0.0₅3243€0.0₅3243€0.0₅3243€0.03374€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3243€0.0₅3243€0.0₅3243€0.0₅3243€0.03374€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3200€0.0₅3314€0.0₅3136€0.0₅3243€0.6973€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3154€0.0₅3233€0.0₅3114€0.0₅3194€1.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4739€0.0₅4739€0.0₅3133€0.0₅3158€0.9061€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€0.9995€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4667€0.0₅4754€0.0₅4641€0.0₅4739€0.9975€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4816€0.0₅4816€0.0₅4465€0.0₅4655€0.5011€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4816€0.0₅4816€0.0₅4816€0.0₅4816€0.1841€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4816€0.0₅4816€0.0₅4816€0.0₅4816€0.1841€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4816€0.0₅4816€0.0₅4816€0.0₅4816€0.1841€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4816€0.0₅4816€0.0₅4816€0.0₅4816€0.1841€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4816€0.0₅4816€0.0₅4816€0.0₅4816€0.1841€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4816€0.0₅4816€0.0₅4816€0.0₅4816€0.1841€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4816€0.0₅4816€0.0₅4816€0.0₅4816€0.1841€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5186€0.0₅5273€0.0₅4816€0.0₅4816€1.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5484€0.0₅5484€0.0₅5087€0.0₅5186€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5442€0.0₅5592€0.0₅5337€0.0₅5496€41.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5671€0.0₅5695€0.0₅5274€0.0₅5442€135.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5824€0.0₅6010€0.0₅5500€0.0₅5658€89.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5632€0.0₅5864€0.0₅5632€0.0₅5824€0.4034€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€0.1595€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5675€0.0₅5754€0.0₅5566€0.0₅5632€0.1598€0.00

Pridobite celovit pregled zgodovine cene Freg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freg ter zgodovinski promet FREG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freg, od začetne cene Freg do najnovejših cenovnih podatkov FREG. Naše orodje za zgodovino cene FREG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije