Slika sredstva FREG
FREGFreg
€0.0₅5170
-3.21%
1D

Freg (FREG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5389€0.0₅5447€0.0₅5138€0.0₅5221€6.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€4.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€4.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5450€0.0₅5559€0.0₅5389€0.0₅5389€4.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5182€0.0₅5594€0.0₅5103€0.0₅5472€4.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5464€0.0₅5510€0.0₅5143€0.0₅5182€5.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5464€0.0₅5464€0.0₅5464€0.0₅5464€1.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5543€0.0₅5713€0.0₅5462€0.0₅5464€1.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5376€0.0₅5672€0.0₅5376€0.0₅5543€1.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5376€0.0₅5376€0.0₅5376€0.0₅5376€6.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5378€0.0₅5439€0.0₅5364€0.0₅5376€6.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5249€0.0₅5524€0.0₅5249€0.0₅5376€2.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5249€0.0₅5249€0.0₅5249€0.0₅5249€0.06208€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5347€0.0₅5470€0.0₅5156€0.0₅5249€0.06241€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5373€0.0₅5373€0.0₅5259€0.0₅5336€0.03673€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5298€0.0₅5378€0.0₅5298€0.0₅5373€0.03480€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5623€0.0₅5784€0.0₅5275€0.0₅5275€0.08155€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5623€0.0₅5623€0.0₅5623€0.0₅5623€0.1934€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5756€0.0₅5821€0.0₅5589€0.0₅5623€1.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6088€0.0₅6146€0.0₅5330€0.0₅5766€425.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5165€0.0₅6082€0.0₅5123€0.0₅6082€299.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5032€0.0₅5404€0.0₅5032€0.0₅5170€8.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€3.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4771€0.0₅5032€0.0₅4771€0.0₅5032€1.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4771€0.0₅4771€0.0₅4771€0.0₅4771€0.01985€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4529€0.0₅5024€0.0₅4437€0.0₅4771€0.01955€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4378€0.0₅4622€0.0₅4378€0.0₅4538€5.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4025€0.0₅4458€0.0₅3982€0.0₅4378€154.42€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3967€0.0₅4354€0.0₅3967€0.0₅4025€84.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3967€0.0₅3967€0.0₅3967€0.0₅3967€0.01515€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3959€0.0₅4012€0.0₅3931€0.0₅3967€2.05€0.00

Pridobite celovit pregled zgodovine cene Freg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freg ter zgodovinski promet FREG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freg, od začetne cene Freg do najnovejših cenovnih podatkov FREG. Naše orodje za zgodovino cene FREG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije