Slika sredstva FREG
FREGFreg
€0.0₅5164
-2.72%
1D

Freg (FREG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5386€0.0₅5444€0.0₅5135€0.0₅5218€6.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€4.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€4.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5447€0.0₅5556€0.0₅5386€0.0₅5386€4.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5179€0.0₅5591€0.0₅5100€0.0₅5469€4.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5461€0.0₅5507€0.0₅5140€0.0₅5179€5.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€1.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5540€0.0₅5709€0.0₅5459€0.0₅5461€1.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5373€0.0₅5669€0.0₅5373€0.0₅5540€1.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€6.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5375€0.0₅5436€0.0₅5361€0.0₅5373€6.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5246€0.0₅5521€0.0₅5246€0.0₅5373€2.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€0.06204€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5344€0.0₅5467€0.0₅5153€0.0₅5246€0.06237€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5369€0.0₅5369€0.0₅5256€0.0₅5333€0.03671€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5295€0.0₅5374€0.0₅5295€0.0₅5369€0.03478€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5620€0.0₅5781€0.0₅5272€0.0₅5272€0.08150€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.1933€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5753€0.0₅5817€0.0₅5586€0.0₅5620€1.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6084€0.0₅6142€0.0₅5327€0.0₅5763€424.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5162€0.0₅6079€0.0₅5120€0.0₅6079€298.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5029€0.0₅5401€0.0₅5029€0.0₅5167€8.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€3.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4768€0.0₅5029€0.0₅4768€0.0₅5029€1.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.01984€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4526€0.0₅5021€0.0₅4434€0.0₅4768€0.01954€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4376€0.0₅4619€0.0₅4376€0.0₅4535€5.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4023€0.0₅4455€0.0₅3980€0.0₅4376€154.33€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3965€0.0₅4352€0.0₅3965€0.0₅4023€84.21€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.01514€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3956€0.0₅4009€0.0₅3929€0.0₅3965€2.04€0.00

Pridobite celovit pregled zgodovine cene Freg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Freg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Freg ter zgodovinski promet FREG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Freg, od začetne cene Freg do najnovejših cenovnih podatkov FREG. Naše orodje za zgodovino cene FREG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije