Slika sredstva FST
FSTFreeStyle Classic
€0.0₅7645
0.13%
1D

FreeStyle Classic (FST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.6043€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4608€0.0₅7645€0.0₅4608€0.0₅7645€0.2892€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€0.1365€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4608€0.0₅4609€0.0₅4608€0.0₅4608€0.1365€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5528€0.0₅5528€0.0₅4607€0.0₅4608€0.06859€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8388€0.0₅8692€0.0₅5528€0.0₅5528€4.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.7012€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.7012€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.7012€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.7012€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.7012€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.7012€0.00
Aug 27, 2026Aug 28, 2026€0.00001351€0.00001351€0.0₅8388€0.0₅8388€0.6975€0.00
Aug 26, 2026Aug 27, 2026€0.00001351€0.00001351€0.00001351€0.00001351€0.6615€0.00
Aug 25, 2026Aug 26, 2026€0.00001351€0.00001351€0.00001351€0.00001351€0.6688€0.00
Aug 24, 2026Aug 25, 2026€0.00001587€0.00001614€0.00001351€0.00001351€2.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8323€0.00001587€0.0₅5749€0.00001587€1.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3783€0.00001146€0.0₅3783€0.0₅8323€10.44€0.00

Pridobite celovit pregled zgodovine cene FreeStyle Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FreeStyle Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FreeStyle Classic ter zgodovinski promet FST in tržno kapitalizacijo.

Spremljajte celotno zgodovino FreeStyle Classic, od začetne cene FreeStyle Classic do najnovejših cenovnih podatkov FST. Naše orodje za zgodovino cene FST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije