Slika sredstva FREE
FREEFreeRossDAO
€0.0₈6822
-0.07%
1D

FreeRossDAO (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6822€0.0₈6822€0.0₈6822€0.0₈6822€1,182.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6823€0.0₈6823€0.0₈6822€0.0₈6822€1,182.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₈6824€0.0₈8454€0.0₈6823€0.0₈6823€1,175.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5933€0.0₇1069€0.0₈5933€0.0₈6824€757.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7752€0.0₈8804€0.0₈5844€0.0₈5933€418.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7574€0.0₈8635€0.0₈5783€0.0₈7752€523.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5712€0.0₈7922€0.0₈5578€0.0₈7574€1,033.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5970€0.0₈7904€0.0₈5346€0.0₈5712€1,454.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5347€0.0₈6211€0.0₈5346€0.0₈5970€3,985.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1092€0.0₇1126€0.0₈4019€0.0₈5347€3,277.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1100€0.0₇1291€0.0₇1058€0.0₇1092€1,046.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1045€0.0₇1140€0.0₇1027€0.0₇1100€289.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1137€0.0₇1139€0.0₇1044€0.0₇1045€537.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1063€0.0₇1247€0.0₈9026€0.0₇1137€632.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9751€0.0₇1133€0.0₈9555€0.0₇1063€430.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9333€0.0₇1247€0.0₈9333€0.0₈9752€977.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1031€0.0₇1145€0.0₈6679€0.0₈9333€797.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1105€0.0₇1133€0.0₈9872€0.0₇1031€831.03€0.00

Pridobite celovit pregled zgodovine cene FreeRossDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FreeRossDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FreeRossDAO ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FreeRossDAO, od začetne cene FreeRossDAO do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije