Slika sredstva FREE
FREEFreeRossDAO
€0.0₈6808
0.14%
1D

FreeRossDAO (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6808€0.0₈6808€0.0₈6808€0.0₈6808€1,180.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6809€0.0₈6809€0.0₈6808€0.0₈6808€1,180.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₈6811€0.0₈8437€0.0₈6809€0.0₈6809€1,172.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5921€0.0₇1067€0.0₈5921€0.0₈6811€755.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7737€0.0₈8786€0.0₈5832€0.0₈5921€418.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7559€0.0₈8617€0.0₈5771€0.0₈7737€522.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5700€0.0₈7906€0.0₈5567€0.0₈7559€1,031.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5958€0.0₈7888€0.0₈5335€0.0₈5700€1,451.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5336€0.0₈6199€0.0₈5335€0.0₈5958€3,977.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1089€0.0₇1124€0.0₈4011€0.0₈5336€3,270.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1097€0.0₇1288€0.0₇1056€0.0₇1090€1,043.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1043€0.0₇1138€0.0₇1025€0.0₇1097€288.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1135€0.0₇1136€0.0₇1042€0.0₇1043€536.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1061€0.0₇1244€0.0₈9008€0.0₇1135€630.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9731€0.0₇1131€0.0₈9536€0.0₇1061€429.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9314€0.0₇1244€0.0₈9314€0.0₈9732€975.44€0.00

Pridobite celovit pregled zgodovine cene FreeRossDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FreeRossDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FreeRossDAO ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FreeRossDAO, od začetne cene FreeRossDAO do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije