Slika sredstva FREE
FREEFreeRossDAO
€0.0₈6811
0.01%
1D

FreeRossDAO (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6811€0.0₈6811€0.0₈6811€0.0₈6811€1,180.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₈6813€0.0₈8440€0.0₈6811€0.0₈6811€1,173.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5923€0.0₇1067€0.0₈5923€0.0₈6813€756.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7739€0.0₈8789€0.0₈5834€0.0₈5923€418.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7561€0.0₈8620€0.0₈5773€0.0₈7739€522.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5702€0.0₈7908€0.0₈5569€0.0₈7561€1,032.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5960€0.0₈7891€0.0₈5337€0.0₈5702€1,452.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5338€0.0₈6201€0.0₈5337€0.0₈5960€3,978.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1090€0.0₇1125€0.0₈4012€0.0₈5338€3,271.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1098€0.0₇1289€0.0₇1056€0.0₇1090€1,044.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1043€0.0₇1138€0.0₇1026€0.0₇1098€288.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1135€0.0₇1137€0.0₇1042€0.0₇1043€537.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1061€0.0₇1244€0.0₈9011€0.0₇1135€630.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9735€0.0₇1132€0.0₈9539€0.0₇1061€429.92€0.00

Pridobite celovit pregled zgodovine cene FreeRossDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FreeRossDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FreeRossDAO ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FreeRossDAO, od začetne cene FreeRossDAO do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije