Slika sredstva FREE
FREEFreeRossDAO
€0.0₇1038
-0.00%
1D

FreeRossDAO (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈9523€0.0₇1107€0.0₈9332€0.0₇1038€420.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9115€0.0₇1217€0.0₈9115€0.0₈9524€998.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1007€0.0₇1119€0.0₈6523€0.0₈9115€778.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1079€0.0₇1107€0.0₈9642€0.0₇1007€811.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1053€0.0₇1114€0.0₈9922€0.0₇1079€911.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1123€0.0₇1188€0.0₇1053€0.0₇1053€577.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1122€0.0₇1123€0.0₇1084€0.0₇1123€216.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1122€0.0₇1124€0.0₈9789€0.0₇1122€969.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1208€0.0₇1208€0.0₈9571€0.0₇1122€1,384.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1228€0.0₇1258€0.0₇1130€0.0₇1208€658.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1256€0.0₇1329€0.0₇1227€0.0₇1228€1,759.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1253€0.0₇1395€0.0₇1211€0.0₇1256€680.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1247€0.0₇1253€0.0₇1229€0.0₇1253€568.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1236€0.0₇1292€0.0₇1229€0.0₇1247€1,258.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1247€0.0₇1306€0.0₇1206€0.0₇1236€1,303.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1222€0.0₇1292€0.0₇1154€0.0₇1247€278.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1218€0.0₇1359€0.0₇1130€0.0₇1222€1,025.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1257€0.0₇1426€0.0₇1188€0.0₇1218€932.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1136€0.0₇1326€0.0₇1105€0.0₇1257€856.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1327€0.0₇1327€0.0₇1119€0.0₇1136€934.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1385€0.0₇1436€0.0₇1327€0.0₇1327€1,000.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1433€0.0₇1455€0.0₇1306€0.0₇1385€938.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1393€0.0₇1518€0.0₇1393€0.0₇1433€2,061.08€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1482€0.0₇1533€0.0₇1350€0.0₇1393€2,553.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1531€0.0₇1672€0.0₇1455€0.0₇1482€2,311.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1534€0.0₇1534€0.0₇1428€0.0₇1531€1,012.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1526€0.0₇1602€0.0₇1439€0.0₇1534€2,209.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1590€0.0₇1652€0.0₇1439€0.0₇1499€1,497.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1449€0.0₇1645€0.0₇1448€0.0₇1569€1,222.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1489€0.0₇1637€0.0₇1380€0.0₇1449€1,759.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1367€0.0₇1509€0.0₇1304€0.0₇1491€1,335.36€0.00

Pridobite celovit pregled zgodovine cene FreeRossDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FreeRossDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FreeRossDAO ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FreeRossDAO, od začetne cene FreeRossDAO do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije