Slika sredstva FREE
FREEFREEdom Coin
€0.0₇1694
-1.00%
1D

FREEdom Coin (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇1719€0.0₇1738€0.0₇1664€0.0₇1668€448.06€170,662
Oct 31, 2026Nov 1, 2026€0.0₇1611€0.0₇1724€0.0₇1610€0.0₇1719€451.76€164,163
Oct 30, 2026Oct 31, 2026€0.0₇1729€0.0₇1729€0.0₇1610€0.0₇1611€636.15€165,389
Oct 29, 2026Oct 30, 2026€0.0₇1759€0.0₇1799€0.0₇1691€0.0₇1730€1,001.85€174,481
Oct 28, 2026Oct 29, 2026€0.0₇1651€0.0₇1763€0.0₇1629€0.0₇1759€7,101.27€169,885
Oct 27, 2026Oct 28, 2026€0.0₇1749€0.0₇1914€0.0₇1464€0.0₇1651€2,062.21€172,709
Oct 26, 2026Oct 27, 2026€0.0₇1915€0.0₇1939€0.0₇1754€0.0₇1758€824.33€183,095
Oct 25, 2026Oct 26, 2026€0.0₇1770€0.0₇1923€0.0₇1757€0.0₇1915€1,447.45€178,901
Oct 24, 2026Oct 25, 2026€0.0₇1826€0.0₇1918€0.0₇1727€0.0₇1774€1,119.84€177,227
Oct 23, 2026Oct 24, 2026€0.0₇1965€0.0₇1978€0.0₇1730€0.0₇1826€1,239.29€185,374
Oct 22, 2026Oct 23, 2026€0.0₇2091€0.0₇2098€0.0₇1964€0.0₇1965€561.17€204,407
Oct 21, 2026Oct 22, 2026€0.0₇2089€0.0₇2105€0.0₇2029€0.0₇2091€624.94€206,549
Oct 20, 2026Oct 21, 2026€0.0₇2242€0.0₇2259€0.0₇2072€0.0₇2089€1,011.12€212,300
Oct 19, 2026Oct 20, 2026€0.0₇2212€0.0₇2243€0.0₇2202€0.0₇2243€359.35€220,793
Oct 18, 2026Oct 19, 2026€0.0₇2286€0.0₇2306€0.0₇2167€0.0₇2212€739.90€224,216
Oct 17, 2026Oct 18, 2026€0.0₇1935€0.0₇2293€0.0₇1907€0.0₇2286€1,005.86€205,395
Oct 16, 2026Oct 17, 2026€0.0₇1919€0.0₇1996€0.0₇1808€0.0₇1934€2,341.21€187,823
Oct 15, 2026Oct 16, 2026€0.0₇2152€0.0₇2179€0.0₇1833€0.0₇1919€1,161.11€203,146
Oct 14, 2026Oct 15, 2026€0.0₇2062€0.0₇2163€0.0₇2057€0.0₇2152€1,332.63€210,900
Oct 13, 2026Oct 14, 2026€0.0₇2138€0.0₇2210€0.0₇2059€0.0₇2062€554.34€214,626
Oct 12, 2026Oct 13, 2026€0.0₇2114€0.0₇2181€0.0₇2102€0.0₇2139€610.97€214,207
Oct 11, 2026Oct 12, 2026€0.0₇2170€0.0₇2191€0.0₇2101€0.0₇2114€328.60€214,113
Oct 10, 2026Oct 11, 2026€0.0₇2112€0.0₇2188€0.0₇2106€0.0₇2170€548.06€212,792
Oct 9, 2026Oct 10, 2026€0.0₇2086€0.0₇2170€0.0₇2086€0.0₇2112€980.90€212,256
Oct 8, 2026Oct 9, 2026€0.0₇2167€0.0₇2213€0.0₇2058€0.0₇2086€1,310.24€213,015
Oct 7, 2026Oct 8, 2026€0.0₇2390€0.0₇2390€0.0₇2125€0.0₇2167€899.82€222,032
Oct 6, 2026Oct 7, 2026€0.0₇2322€0.0₇2417€0.0₇2222€0.0₇2390€1,580.61€228,364
Oct 5, 2026Oct 6, 2026€0.0₇2352€0.0₇2379€0.0₇2226€0.0₇2322€1,150.08€227,434
Oct 4, 2026Oct 5, 2026€0.0₇2226€0.0₇2383€0.0₇2221€0.0₇2352€2,419.20€227,786
Oct 3, 2026Oct 4, 2026€0.0₇2417€0.0₇2522€0.0₇2095€0.0₇2226€1,559.78€230,183
Oct 2, 2026Oct 3, 2026€0.0₇2321€0.0₇2631€0.0₇2296€0.0₇2417€5,303.82€240,513

Pridobite celovit pregled zgodovine cene FREEdom Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FREEdom Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FREEdom Coin ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FREEdom Coin, od začetne cene FREEdom Coin do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije