Slika sredstva FREE
FREEFREEdom Coin
€0.0₇1667
-3.65%
1D

FREEdom Coin (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇1713€0.0₇1732€0.0₇1658€0.0₇1662€446.45€170,051
Oct 31, 2026Nov 1, 2026€0.0₇1605€0.0₇1718€0.0₇1605€0.0₇1713€450.15€163,576
Oct 30, 2026Oct 31, 2026€0.0₇1723€0.0₇1723€0.0₇1604€0.0₇1605€633.87€164,798
Oct 29, 2026Oct 30, 2026€0.0₇1753€0.0₇1792€0.0₇1685€0.0₇1723€998.26€173,857
Oct 28, 2026Oct 29, 2026€0.0₇1645€0.0₇1757€0.0₇1623€0.0₇1753€7,075.87€169,278
Oct 27, 2026Oct 28, 2026€0.0₇1743€0.0₇1907€0.0₇1459€0.0₇1645€2,054.83€172,091
Oct 26, 2026Oct 27, 2026€0.0₇1908€0.0₇1932€0.0₇1747€0.0₇1752€821.38€182,440
Oct 25, 2026Oct 26, 2026€0.0₇1764€0.0₇1916€0.0₇1750€0.0₇1909€1,442.27€178,261
Oct 24, 2026Oct 25, 2026€0.0₇1820€0.0₇1911€0.0₇1721€0.0₇1768€1,115.83€176,593
Oct 23, 2026Oct 24, 2026€0.0₇1958€0.0₇1971€0.0₇1724€0.0₇1820€1,234.86€184,711
Oct 22, 2026Oct 23, 2026€0.0₇2084€0.0₇2090€0.0₇1957€0.0₇1958€559.16€203,675
Oct 21, 2026Oct 22, 2026€0.0₇2081€0.0₇2097€0.0₇2022€0.0₇2084€622.70€205,810
Oct 20, 2026Oct 21, 2026€0.0₇2234€0.0₇2251€0.0₇2065€0.0₇2081€1,007.51€211,541
Oct 19, 2026Oct 20, 2026€0.0₇2204€0.0₇2235€0.0₇2194€0.0₇2235€358.06€220,003
Oct 18, 2026Oct 19, 2026€0.0₇2278€0.0₇2298€0.0₇2160€0.0₇2204€737.26€223,414
Oct 17, 2026Oct 18, 2026€0.0₇1928€0.0₇2285€0.0₇1900€0.0₇2278€1,002.26€204,660
Oct 16, 2026Oct 17, 2026€0.0₇1912€0.0₇1989€0.0₇1802€0.0₇1927€2,332.84€187,151
Oct 15, 2026Oct 16, 2026€0.0₇2144€0.0₇2171€0.0₇1826€0.0₇1912€1,156.96€202,419
Oct 14, 2026Oct 15, 2026€0.0₇2055€0.0₇2156€0.0₇2049€0.0₇2144€1,327.86€210,145
Oct 13, 2026Oct 14, 2026€0.0₇2131€0.0₇2202€0.0₇2051€0.0₇2055€552.36€213,858
Oct 12, 2026Oct 13, 2026€0.0₇2106€0.0₇2174€0.0₇2094€0.0₇2131€608.79€213,441
Oct 11, 2026Oct 12, 2026€0.0₇2162€0.0₇2183€0.0₇2093€0.0₇2106€327.43€213,347
Oct 10, 2026Oct 11, 2026€0.0₇2104€0.0₇2180€0.0₇2099€0.0₇2162€546.10€212,031
Oct 9, 2026Oct 10, 2026€0.0₇2078€0.0₇2162€0.0₇2078€0.0₇2104€977.40€211,496
Oct 8, 2026Oct 9, 2026€0.0₇2159€0.0₇2205€0.0₇2051€0.0₇2078€1,305.55€212,253
Oct 7, 2026Oct 8, 2026€0.0₇2381€0.0₇2381€0.0₇2118€0.0₇2159€896.60€221,238
Oct 6, 2026Oct 7, 2026€0.0₇2314€0.0₇2408€0.0₇2214€0.0₇2381€1,574.96€227,547
Oct 5, 2026Oct 6, 2026€0.0₇2344€0.0₇2370€0.0₇2218€0.0₇2314€1,145.97€226,620
Oct 4, 2026Oct 5, 2026€0.0₇2218€0.0₇2374€0.0₇2213€0.0₇2344€2,410.55€226,971
Oct 3, 2026Oct 4, 2026€0.0₇2408€0.0₇2513€0.0₇2088€0.0₇2218€1,554.20€229,360
Oct 2, 2026Oct 3, 2026€0.0₇2313€0.0₇2621€0.0₇2288€0.0₇2409€5,284.85€239,653

Pridobite celovit pregled zgodovine cene FREEdom Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FREEdom Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FREEdom Coin ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FREEdom Coin, od začetne cene FREEdom Coin do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije