Slika sredstva FREE
FREEFREEdom Coin
€0.0₇1669
-2.73%
1D

FREEdom Coin (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇1613€0.0₇1726€0.0₇1613€0.0₇1721€452.37€164,383
Oct 30, 2026Oct 31, 2026€0.0₇1731€0.0₇1731€0.0₇1612€0.0₇1613€637.00€165,611
Oct 29, 2026Oct 30, 2026€0.0₇1761€0.0₇1801€0.0₇1694€0.0₇1732€1,003.19€174,715
Oct 28, 2026Oct 29, 2026€0.0₇1653€0.0₇1766€0.0₇1631€0.0₇1761€7,110.80€170,113
Oct 27, 2026Oct 28, 2026€0.0₇1752€0.0₇1917€0.0₇1466€0.0₇1653€2,064.97€172,941
Oct 26, 2026Oct 27, 2026€0.0₇1917€0.0₇1942€0.0₇1756€0.0₇1761€825.44€183,341
Oct 25, 2026Oct 26, 2026€0.0₇1773€0.0₇1926€0.0₇1759€0.0₇1918€1,449.39€179,141
Oct 24, 2026Oct 25, 2026€0.0₇1828€0.0₇1921€0.0₇1730€0.0₇1776€1,121.34€177,464
Oct 23, 2026Oct 24, 2026€0.0₇1968€0.0₇1980€0.0₇1733€0.0₇1828€1,240.95€185,623
Oct 22, 2026Oct 23, 2026€0.0₇2094€0.0₇2101€0.0₇1966€0.0₇1968€561.92€204,681
Oct 21, 2026Oct 22, 2026€0.0₇2091€0.0₇2108€0.0₇2032€0.0₇2094€625.78€206,826
Oct 20, 2026Oct 21, 2026€0.0₇2245€0.0₇2262€0.0₇2075€0.0₇2091€1,012.48€212,585
Oct 19, 2026Oct 20, 2026€0.0₇2215€0.0₇2246€0.0₇2205€0.0₇2246€359.83€221,089
Oct 18, 2026Oct 19, 2026€0.0₇2289€0.0₇2309€0.0₇2170€0.0₇2215€740.90€224,517
Oct 17, 2026Oct 18, 2026€0.0₇1937€0.0₇2296€0.0₇1910€0.0₇2289€1,007.21€205,670
Oct 16, 2026Oct 17, 2026€0.0₇1921€0.0₇1999€0.0₇1810€0.0₇1936€2,344.35€188,074
Oct 15, 2026Oct 16, 2026€0.0₇2155€0.0₇2182€0.0₇1835€0.0₇1921€1,162.67€203,418
Oct 14, 2026Oct 15, 2026€0.0₇2065€0.0₇2166€0.0₇2059€0.0₇2154€1,334.41€211,183
Oct 13, 2026Oct 14, 2026€0.0₇2141€0.0₇2213€0.0₇2061€0.0₇2065€555.09€214,914
Oct 12, 2026Oct 13, 2026€0.0₇2116€0.0₇2184€0.0₇2105€0.0₇2142€611.79€214,495
Oct 11, 2026Oct 12, 2026€0.0₇2173€0.0₇2194€0.0₇2104€0.0₇2116€329.04€214,401
Oct 10, 2026Oct 11, 2026€0.0₇2115€0.0₇2191€0.0₇2109€0.0₇2173€548.80€213,078
Oct 9, 2026Oct 10, 2026€0.0₇2088€0.0₇2173€0.0₇2088€0.0₇2115€982.22€212,540
Oct 8, 2026Oct 9, 2026€0.0₇2170€0.0₇2216€0.0₇2061€0.0₇2088€1,312.00€213,301
Oct 7, 2026Oct 8, 2026€0.0₇2393€0.0₇2393€0.0₇2128€0.0₇2170€901.02€222,330
Oct 6, 2026Oct 7, 2026€0.0₇2325€0.0₇2420€0.0₇2225€0.0₇2393€1,582.73€228,670
Oct 5, 2026Oct 6, 2026€0.0₇2356€0.0₇2382€0.0₇2229€0.0₇2325€1,151.62€227,739
Oct 4, 2026Oct 5, 2026€0.0₇2229€0.0₇2386€0.0₇2224€0.0₇2356€2,422.45€228,091
Oct 3, 2026Oct 4, 2026€0.0₇2420€0.0₇2525€0.0₇2098€0.0₇2229€1,561.87€230,492
Oct 2, 2026Oct 3, 2026€0.0₇2325€0.0₇2634€0.0₇2300€0.0₇2421€5,310.94€240,836
Oct 1, 2026Oct 2, 2026€0.0₇2103€0.0₇2344€0.0₇2070€0.0₇2323€3,892.31€216,712

Pridobite celovit pregled zgodovine cene FREEdom Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FREEdom Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FREEdom Coin ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FREEdom Coin, od začetne cene FREEdom Coin do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije