Slika sredstva FREE
FREEFREEdom Coin
€0.0₇1670
-3.40%
1D

FREEdom Coin (FREE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇1713€0.0₇1731€0.0₇1658€0.0₇1662€446.35€170,013
Oct 31, 2026Nov 1, 2026€0.0₇1605€0.0₇1717€0.0₇1604€0.0₇1712€450.05€163,539
Oct 30, 2026Oct 31, 2026€0.0₇1723€0.0₇1723€0.0₇1604€0.0₇1605€633.73€164,761
Oct 29, 2026Oct 30, 2026€0.0₇1752€0.0₇1792€0.0₇1685€0.0₇1723€998.04€173,818
Oct 28, 2026Oct 29, 2026€0.0₇1644€0.0₇1757€0.0₇1623€0.0₇1752€7,074.28€169,240
Oct 27, 2026Oct 28, 2026€0.0₇1743€0.0₇1907€0.0₇1459€0.0₇1644€2,054.37€172,053
Oct 26, 2026Oct 27, 2026€0.0₇1907€0.0₇1932€0.0₇1747€0.0₇1751€821.20€182,399
Oct 25, 2026Oct 26, 2026€0.0₇1764€0.0₇1916€0.0₇1750€0.0₇1908€1,441.95€178,221
Oct 24, 2026Oct 25, 2026€0.0₇1819€0.0₇1911€0.0₇1721€0.0₇1767€1,115.58€176,553
Oct 23, 2026Oct 24, 2026€0.0₇1958€0.0₇1970€0.0₇1724€0.0₇1819€1,234.58€184,669
Oct 22, 2026Oct 23, 2026€0.0₇2083€0.0₇2090€0.0₇1956€0.0₇1958€559.03€203,630
Oct 21, 2026Oct 22, 2026€0.0₇2081€0.0₇2097€0.0₇2021€0.0₇2083€622.56€205,764
Oct 20, 2026Oct 21, 2026€0.0₇2234€0.0₇2251€0.0₇2065€0.0₇2081€1,007.28€211,493
Oct 19, 2026Oct 20, 2026€0.0₇2203€0.0₇2234€0.0₇2194€0.0₇2234€357.98€219,954
Oct 18, 2026Oct 19, 2026€0.0₇2278€0.0₇2297€0.0₇2159€0.0₇2203€737.09€223,364
Oct 17, 2026Oct 18, 2026€0.0₇1927€0.0₇2284€0.0₇1900€0.0₇2278€1,002.03€204,614
Oct 16, 2026Oct 17, 2026€0.0₇1911€0.0₇1989€0.0₇1801€0.0₇1926€2,332.31€187,109
Oct 15, 2026Oct 16, 2026€0.0₇2144€0.0₇2170€0.0₇1826€0.0₇1911€1,156.70€202,374
Oct 14, 2026Oct 15, 2026€0.0₇2055€0.0₇2155€0.0₇2049€0.0₇2143€1,327.56€210,098
Oct 13, 2026Oct 14, 2026€0.0₇2130€0.0₇2202€0.0₇2051€0.0₇2055€552.24€213,810
Oct 12, 2026Oct 13, 2026€0.0₇2106€0.0₇2173€0.0₇2094€0.0₇2131€608.65€213,393
Oct 11, 2026Oct 12, 2026€0.0₇2162€0.0₇2182€0.0₇2093€0.0₇2106€327.35€213,300
Oct 10, 2026Oct 11, 2026€0.0₇2104€0.0₇2180€0.0₇2098€0.0₇2162€545.98€211,984
Oct 9, 2026Oct 10, 2026€0.0₇2078€0.0₇2162€0.0₇2078€0.0₇2104€977.18€211,449
Oct 8, 2026Oct 9, 2026€0.0₇2159€0.0₇2205€0.0₇2051€0.0₇2078€1,305.26€212,206
Oct 7, 2026Oct 8, 2026€0.0₇2381€0.0₇2381€0.0₇2117€0.0₇2159€896.40€221,188
Oct 6, 2026Oct 7, 2026€0.0₇2313€0.0₇2408€0.0₇2213€0.0₇2381€1,574.60€227,496
Oct 5, 2026Oct 6, 2026€0.0₇2343€0.0₇2370€0.0₇2218€0.0₇2313€1,145.71€226,570
Oct 4, 2026Oct 5, 2026€0.0₇2218€0.0₇2374€0.0₇2212€0.0₇2343€2,410.01€226,920
Oct 3, 2026Oct 4, 2026€0.0₇2408€0.0₇2512€0.0₇2087€0.0₇2218€1,553.85€229,309
Oct 2, 2026Oct 3, 2026€0.0₇2313€0.0₇2621€0.0₇2288€0.0₇2408€5,283.67€239,599

Pridobite celovit pregled zgodovine cene FREEdom Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FREEdom Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FREEdom Coin ter zgodovinski promet FREE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FREEdom Coin, od začetne cene FREEdom Coin do najnovejših cenovnih podatkov FREE. Naše orodje za zgodovino cene FREE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije