Slika sredstva FRAX
FRAXFrax
€0.2453
1.28%
1D

Frax (FRAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2310€0.2450€0.2296€0.2426€2.82M€65.63M
Sep 17, 2026Sep 18, 2026€0.2247€0.2310€0.2245€0.2310€2.66M€62.92M
Sep 16, 2026Sep 17, 2026€0.2278€0.2287€0.2207€0.2241€2.85M€62.09M
Sep 15, 2026Sep 16, 2026€0.2356€0.2371€0.2235€0.2278€2.52M€64.04M
Sep 14, 2026Sep 15, 2026€0.2374€0.2401€0.2351€0.2356€2.33M€65.67M
Sep 13, 2026Sep 14, 2026€0.2404€0.2504€0.2357€0.2374€2.47M€66.91M
Sep 12, 2026Sep 13, 2026€0.2374€0.2456€0.2371€0.2402€2.55M€66.63M
Sep 11, 2026Sep 12, 2026€0.2339€0.2441€0.2325€0.2374€2.96M€65.92M
Sep 10, 2026Sep 11, 2026€0.2525€0.2531€0.2308€0.2331€2.89M€66.78M
Sep 9, 2026Sep 10, 2026€0.2554€0.2619€0.2492€0.2531€2.68M€71.07M
Sep 8, 2026Sep 9, 2026€0.2550€0.2626€0.2531€0.2553€2.86M€71.00M
Sep 7, 2026Sep 8, 2026€0.2587€0.2622€0.2531€0.2552€2.81M€70.76M
Sep 6, 2026Sep 7, 2026€0.2597€0.2624€0.2560€0.2587€2.67M€71.35M
Sep 5, 2026Sep 6, 2026€0.2510€0.2596€0.2504€0.2591€2.91M€70.68M
Sep 4, 2026Sep 5, 2026€0.2555€0.2644€0.2491€0.2510€3.83M€70.08M
Sep 3, 2026Sep 4, 2026€0.2497€0.2590€0.2459€0.2550€2.72M€69.67M
Sep 2, 2026Sep 3, 2026€0.2478€0.2593€0.2453€0.2497€3.60M€69.33M
Sep 1, 2026Sep 2, 2026€0.2571€0.2609€0.2427€0.2472€3.75M€69.79M
Aug 31, 2026Sep 1, 2026€0.2564€0.2599€0.2544€0.2571€2.83M€70.84M
Aug 30, 2026Aug 31, 2026€0.2601€0.2641€0.2548€0.2588€2.46M€71.89M
Aug 29, 2026Aug 30, 2026€0.2613€0.2670€0.2567€0.2601€2.82M€71.87M
Aug 28, 2026Aug 29, 2026€0.2827€0.2828€0.2582€0.2613€3.66M€74.86M
Aug 27, 2026Aug 28, 2026€0.2811€0.3020€0.2789€0.2827€5.28M€78.54M
Aug 26, 2026Aug 27, 2026€0.2645€0.2802€0.2608€0.2799€2.66M€72.54M
Aug 25, 2026Aug 26, 2026€0.2656€0.2768€0.2573€0.2643€2.92M€72.66M
Aug 24, 2026Aug 25, 2026€0.2704€0.2719€0.2599€0.2608€2.91M€73.54M
Aug 23, 2026Aug 24, 2026€0.2661€0.2732€0.2589€0.2708€3.31M€73.42M
Aug 22, 2026Aug 23, 2026€0.2761€0.2831€0.2562€0.2661€5.80M€74.67M
Aug 21, 2026Aug 22, 2026€0.2580€0.2810€0.2580€0.2761€3.14M€74.61M
Aug 20, 2026Aug 21, 2026€0.2561€0.2614€0.2534€0.2599€3.81M€71.24M
Aug 19, 2026Aug 20, 2026€0.2413€0.2616€0.2402€0.2544€2.72M€67.91M

Pridobite celovit pregled zgodovine cene Frax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax ter zgodovinski promet FRAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax, od začetne cene Frax do najnovejših cenovnih podatkov FRAX. Naše orodje za zgodovino cene FRAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije