Slika sredstva FRAX
FRAXFrax
€0.2291
-0.71%
1D

Frax (FRAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2316€0.2343€0.2305€0.2310€2.41M€64.06M
Oct 30, 2026Oct 31, 2026€0.2253€0.2316€0.2178€0.2316€3.11M€62.41M
Oct 29, 2026Oct 30, 2026€0.2294€0.2377€0.2196€0.2244€2.50M€62.54M
Oct 28, 2026Oct 29, 2026€0.2341€0.2360€0.2292€0.2296€2.26M€64.29M
Oct 27, 2026Oct 28, 2026€0.2344€0.2366€0.2320€0.2341€2.22M€64.56M
Oct 26, 2026Oct 27, 2026€0.2309€0.2358€0.2268€0.2344€2.26M€63.74M
Oct 25, 2026Oct 26, 2026€0.2314€0.2354€0.2291€0.2304€2.18M€64.08M
Oct 24, 2026Oct 25, 2026€0.2313€0.2347€0.2272€0.2314€2.36M€64.05M
Oct 23, 2026Oct 24, 2026€0.2228€0.2355€0.2225€0.2313€2.27M€63.52M
Oct 22, 2026Oct 23, 2026€0.2315€0.2332€0.2216€0.2226€2.36M€62.28M
Oct 21, 2026Oct 22, 2026€0.2330€0.2353€0.2311€0.2315€2.49M€64.47M
Oct 20, 2026Oct 21, 2026€0.2308€0.2353€0.2252€0.2329€2.33M€63.55M
Oct 19, 2026Oct 20, 2026€0.2354€0.2365€0.2286€0.2308€2.39M€64.23M
Oct 18, 2026Oct 19, 2026€0.2550€0.2550€0.2295€0.2349€2.44M€66.60M
Oct 17, 2026Oct 18, 2026€0.2666€0.2683€0.2529€0.2547€2.36M€71.71M
Oct 16, 2026Oct 17, 2026€0.2670€0.2690€0.2594€0.2666€2.39M€72.88M
Oct 15, 2026Oct 16, 2026€0.2844€0.2860€0.2566€0.2670€3.01M€73.84M
Oct 14, 2026Oct 15, 2026€0.2890€0.2908€0.2789€0.2844€2.46M€78.73M
Oct 13, 2026Oct 14, 2026€0.2992€0.3014€0.2846€0.2896€3.43M€80.79M
Oct 12, 2026Oct 13, 2026€0.3100€0.3187€0.2947€0.2991€4.35M€84.40M
Oct 11, 2026Oct 12, 2026€0.2913€0.3108€0.2863€0.3099€6.60M€82.84M
Oct 10, 2026Oct 11, 2026€0.2717€0.3160€0.2712€0.2900€6.72M€78.37M
Oct 9, 2026Oct 10, 2026€0.2678€0.2717€0.2647€0.2717€2.90M€74.02M
Oct 8, 2026Oct 9, 2026€0.2819€0.2819€0.2592€0.2677€2.89M€75.11M
Oct 7, 2026Oct 8, 2026€0.2811€0.2848€0.2619€0.2819€4.59M€74.77M
Oct 6, 2026Oct 7, 2026€0.2706€0.2952€0.2654€0.2811€3.62M€76.42M
Oct 5, 2026Oct 6, 2026€0.2668€0.2717€0.2635€0.2712€2.42M€73.91M
Oct 4, 2026Oct 5, 2026€0.2633€0.2728€0.2624€0.2668€2.50M€73.47M
Oct 3, 2026Oct 4, 2026€0.2607€0.2665€0.2606€0.2630€2.68M€72.62M
Oct 2, 2026Oct 3, 2026€0.2737€0.2842€0.2559€0.2607€2.55M€75.47M
Oct 1, 2026Oct 2, 2026€0.2755€0.2788€0.2718€0.2734€2.07M€75.95M

Pridobite celovit pregled zgodovine cene Frax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax ter zgodovinski promet FRAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax, od začetne cene Frax do najnovejših cenovnih podatkov FRAX. Naše orodje za zgodovino cene FRAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije