Slika sredstva FRAX
FRAXFrax
€0.2396
0.26%
1D

Frax (FRAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.2316€0.2417€0.2302€0.2351€2.93M€65.28M
Sep 10, 2026Sep 11, 2026€0.2500€0.2506€0.2286€0.2308€2.86M€66.13M
Sep 9, 2026Sep 10, 2026€0.2529€0.2593€0.2468€0.2506€2.65M€70.37M
Sep 8, 2026Sep 9, 2026€0.2525€0.2601€0.2506€0.2528€2.83M€70.30M
Sep 7, 2026Sep 8, 2026€0.2562€0.2596€0.2506€0.2527€2.78M€70.07M
Sep 6, 2026Sep 7, 2026€0.2571€0.2598€0.2535€0.2562€2.64M€70.66M
Sep 5, 2026Sep 6, 2026€0.2485€0.2570€0.2480€0.2566€2.88M€69.99M
Sep 4, 2026Sep 5, 2026€0.2530€0.2618€0.2467€0.2485€3.80M€69.39M
Sep 3, 2026Sep 4, 2026€0.2472€0.2564€0.2434€0.2525€2.69M€68.98M
Sep 2, 2026Sep 3, 2026€0.2454€0.2567€0.2429€0.2472€3.56M€68.66M
Sep 1, 2026Sep 2, 2026€0.2546€0.2584€0.2403€0.2448€3.71M€69.11M
Aug 31, 2026Sep 1, 2026€0.2539€0.2573€0.2519€0.2546€2.80M€70.15M
Aug 30, 2026Aug 31, 2026€0.2576€0.2616€0.2523€0.2562€2.44M€71.18M
Aug 29, 2026Aug 30, 2026€0.2587€0.2643€0.2542€0.2576€2.79M€71.17M
Aug 28, 2026Aug 29, 2026€0.2800€0.2800€0.2557€0.2587€3.62M€74.12M
Aug 27, 2026Aug 28, 2026€0.2783€0.2991€0.2762€0.2800€5.23M€77.77M
Aug 26, 2026Aug 27, 2026€0.2619€0.2774€0.2583€0.2772€2.63M€71.83M
Aug 25, 2026Aug 26, 2026€0.2630€0.2741€0.2548€0.2617€2.89M€71.95M
Aug 24, 2026Aug 25, 2026€0.2678€0.2692€0.2574€0.2582€2.88M€72.82M
Aug 23, 2026Aug 24, 2026€0.2635€0.2705€0.2563€0.2682€3.28M€72.70M
Aug 22, 2026Aug 23, 2026€0.2734€0.2804€0.2536€0.2635€5.75M€73.94M
Aug 21, 2026Aug 22, 2026€0.2554€0.2783€0.2554€0.2734€3.11M€73.88M
Aug 20, 2026Aug 21, 2026€0.2536€0.2589€0.2509€0.2573€3.77M€70.54M
Aug 19, 2026Aug 20, 2026€0.2390€0.2590€0.2378€0.2519€2.69M€67.24M
Aug 18, 2026Aug 19, 2026€0.2413€0.2454€0.2337€0.2390€2.83M€66.13M
Aug 17, 2026Aug 18, 2026€0.2451€0.2462€0.2379€0.2408€2.15M€67.05M
Aug 16, 2026Aug 17, 2026€0.2493€0.2524€0.2432€0.2451€2.26M€68.23M
Aug 15, 2026Aug 16, 2026€0.2462€0.2530€0.2442€0.2493€2.38M€68.70M
Aug 14, 2026Aug 15, 2026€0.2556€0.2594€0.2421€0.2462€2.86M€68.81M
Aug 13, 2026Aug 14, 2026€0.2613€0.2629€0.2484€0.2550€3.17M€70.24M
Aug 12, 2026Aug 13, 2026€0.2635€0.2661€0.2509€0.2612€2.92M€72.08M

Pridobite celovit pregled zgodovine cene Frax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax ter zgodovinski promet FRAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax, od začetne cene Frax do najnovejših cenovnih podatkov FRAX. Naše orodje za zgodovino cene FRAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije