Slika sredstva FRAX
FRAXFrax
€0.2956
3.99%
1D

Frax (FRAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.2713€0.3155€0.2707€0.2895€11.77M€78.25M
Oct 9, 2026Oct 10, 2026€0.2673€0.2713€0.2643€0.2713€3.86M€73.91M
Oct 8, 2026Oct 9, 2026€0.2815€0.2815€0.2588€0.2672€4.23M€74.99M
Oct 7, 2026Oct 8, 2026€0.2807€0.2843€0.2615€0.2815€7.00M€74.65M
Oct 6, 2026Oct 7, 2026€0.2702€0.2947€0.2650€0.2807€4.90M€76.30M
Oct 5, 2026Oct 6, 2026€0.2664€0.2712€0.2630€0.2707€3.07M€73.80M
Oct 4, 2026Oct 5, 2026€0.2629€0.2723€0.2620€0.2664€3.37M€73.36M
Oct 3, 2026Oct 4, 2026€0.2603€0.2661€0.2602€0.2626€3.81M€72.51M
Oct 2, 2026Oct 3, 2026€0.2733€0.2838€0.2555€0.2603€3.37M€75.35M
Oct 1, 2026Oct 2, 2026€0.2751€0.2784€0.2714€0.2730€2.59M€75.83M
Sep 30, 2026Oct 1, 2026€0.2687€0.2796€0.2678€0.2751€3.53M€75.53M
Sep 29, 2026Sep 30, 2026€0.2697€0.2851€0.2642€0.2687€4.24M€75.43M
Sep 28, 2026Sep 29, 2026€0.2741€0.2760€0.2605€0.2702€3.61M€73.91M
Sep 27, 2026Sep 28, 2026€0.2704€0.2814€0.2690€0.2745€2.98M€75.29M
Sep 26, 2026Sep 27, 2026€0.2721€0.2768€0.2692€0.2706€2.80M€75.48M
Sep 25, 2026Sep 26, 2026€0.2725€0.2731€0.2643€0.2721€3.68M€74.16M
Sep 24, 2026Sep 25, 2026€0.2584€0.2743€0.2497€0.2725€3.99M€71.72M
Sep 23, 2026Sep 24, 2026€0.2651€0.2711€0.2565€0.2585€4.44M€72.98M
Sep 22, 2026Sep 23, 2026€0.2594€0.2660€0.2570€0.2650€2.92M€71.92M
Sep 21, 2026Sep 22, 2026€0.2466€0.2613€0.2466€0.2603€3.58M€71.02M
Sep 20, 2026Sep 21, 2026€0.2524€0.2527€0.2433€0.2471€2.73M€68.36M
Sep 19, 2026Sep 20, 2026€0.2488€0.2539€0.2477€0.2519€2.68M€69.31M
Sep 18, 2026Sep 19, 2026€0.2369€0.2513€0.2355€0.2488€2.89M€67.30M
Sep 17, 2026Sep 18, 2026€0.2305€0.2369€0.2302€0.2369€2.72M€64.53M
Sep 16, 2026Sep 17, 2026€0.2336€0.2346€0.2263€0.2299€2.92M€63.67M
Sep 15, 2026Sep 16, 2026€0.2417€0.2431€0.2292€0.2336€2.58M€65.68M
Sep 14, 2026Sep 15, 2026€0.2435€0.2462€0.2411€0.2417€2.39M€67.35M
Sep 13, 2026Sep 14, 2026€0.2466€0.2568€0.2417€0.2435€2.53M€68.62M
Sep 12, 2026Sep 13, 2026€0.2435€0.2519€0.2432€0.2463€2.61M€68.33M
Sep 11, 2026Sep 12, 2026€0.2399€0.2504€0.2384€0.2435€3.03M€67.61M

Pridobite celovit pregled zgodovine cene Frax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax ter zgodovinski promet FRAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax, od začetne cene Frax do najnovejših cenovnih podatkov FRAX. Naše orodje za zgodovino cene FRAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije