Slika sredstva FRXUSD
FRXUSDFrax USD
€0.8721
0.18%
1D

Frax USD (FRXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8716€0.8722€0.8714€0.8719€769.00€0.00
Sep 19, 2026Sep 20, 2026€0.8537€0.8720€0.8537€0.8716€886.32€0.00
Sep 18, 2026Sep 19, 2026€0.8537€0.8537€0.8537€0.8537€339.83€0.00
Sep 17, 2026Sep 18, 2026€0.8537€0.8537€0.8537€0.8537€339.82€0.00
Sep 16, 2026Sep 17, 2026€0.8489€0.8537€0.8484€0.8537€4,952.19€0.00
Sep 15, 2026Sep 16, 2026€0.8729€0.8729€0.8486€0.8489€3,724.28€0.00
Sep 14, 2026Sep 15, 2026€0.8716€0.8754€0.8712€0.8729€1,575.12€0.00
Sep 13, 2026Sep 14, 2026€0.8716€0.8823€0.8707€0.8716€1,531.85€0.00
Sep 12, 2026Sep 13, 2026€0.8714€0.8718€0.8688€0.8716€2,434.13€0.00
Sep 11, 2026Sep 12, 2026€0.8738€0.8752€0.8712€0.8715€3,504.52€0.00
Sep 10, 2026Sep 11, 2026€0.8732€3.20€0.6218€0.8736€408.67€0.00
Sep 9, 2026Sep 10, 2026€0.8732€0.8732€0.8732€0.8732€272.54€0.00
Sep 8, 2026Sep 9, 2026€0.06334€0.8761€0.004296€0.8732€146.99€0.00
Sep 7, 2026Sep 8, 2026€0.8700€1.42€0.07997€0.07997€689.26€0.00
Sep 6, 2026Sep 7, 2026€0.8704€0.8706€0.8699€0.8700€2,362.66€0.00
Sep 5, 2026Sep 6, 2026€0.8685€0.8705€0.8684€0.8704€7,605.78€0.00
Sep 4, 2026Sep 5, 2026€0.8718€0.8724€0.8683€0.8685€2,810.90€0.00
Sep 3, 2026Sep 4, 2026€0.8717€0.8722€0.8715€0.8718€1.10M€95.35M
Sep 2, 2026Sep 3, 2026€0.8716€0.8719€0.8712€0.8715€2.52M€95.56M
Sep 1, 2026Sep 2, 2026€0.8719€0.8719€0.8713€0.8717€8.54M€95.93M
Aug 31, 2026Sep 1, 2026€0.8715€0.8719€0.8715€0.8718€6.81M€98.33M
Aug 30, 2026Aug 31, 2026€0.8719€0.8720€0.8716€0.8716€1.51M€99.25M
Aug 29, 2026Aug 30, 2026€0.8720€0.8721€0.8716€0.8718€2.26M€99.42M
Aug 28, 2026Aug 29, 2026€0.8719€0.8720€0.8716€0.8720€2.38M€99.67M
Aug 27, 2026Aug 28, 2026€0.8719€0.8722€0.8708€0.8720€2.46M€99.36M
Aug 26, 2026Aug 27, 2026€0.8716€0.8722€0.8715€0.8718€3.82M€98.01M
Aug 25, 2026Aug 26, 2026€0.8717€0.8720€0.8716€0.8717€7.43M€97.99M
Aug 24, 2026Aug 25, 2026€0.8720€0.8720€0.8715€0.8718€5.68M€99.66M
Aug 23, 2026Aug 24, 2026€0.8720€0.8721€0.8717€0.8719€1.45M€100.13M
Aug 22, 2026Aug 23, 2026€0.8717€0.8721€0.8717€0.8718€4.24M€99.79M
Aug 21, 2026Aug 22, 2026€0.8719€0.8720€0.8714€0.8718€2.75M€100.11M

Pridobite celovit pregled zgodovine cene Frax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax USD ter zgodovinski promet FRXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax USD, od začetne cene Frax USD do najnovejših cenovnih podatkov FRXUSD. Naše orodje za zgodovino cene FRXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije