Slika sredstva FRXUSD
FRXUSDFrax USD
€0.0₆4621
0.22%
1D

Frax USD (FRXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00

Pridobite celovit pregled zgodovine cene Frax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax USD ter zgodovinski promet FRXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax USD, od začetne cene Frax USD do najnovejših cenovnih podatkov FRXUSD. Naše orodje za zgodovino cene FRXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije