Slika sredstva FRXUSD
FRXUSDFrax USD
€0.8664
0.06%
1D

Frax USD (FRXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8664€0.8702€0.8660€0.8677€1,565.73€0.00
Sep 13, 2026Sep 14, 2026€0.8664€0.8771€0.8655€0.8664€1,522.71€0.00
Sep 12, 2026Sep 13, 2026€0.8662€0.8666€0.8637€0.8664€2,419.61€0.00
Sep 11, 2026Sep 12, 2026€0.8686€0.8700€0.8660€0.8663€3,483.62€0.00
Sep 10, 2026Sep 11, 2026€0.8680€3.18€0.6181€0.8684€406.23€0.00
Sep 9, 2026Sep 10, 2026€0.8680€0.8680€0.8680€0.8680€270.92€0.00
Sep 8, 2026Sep 9, 2026€0.06296€0.8709€0.004270€0.8680€146.12€0.00
Sep 7, 2026Sep 8, 2026€0.8648€1.42€0.07949€0.07949€685.15€0.00
Sep 6, 2026Sep 7, 2026€0.8652€0.8654€0.8647€0.8648€2,348.57€0.00
Sep 5, 2026Sep 6, 2026€0.8633€0.8653€0.8632€0.8652€7,560.42€0.00
Sep 4, 2026Sep 5, 2026€0.8666€0.8672€0.8632€0.8633€2,794.14€0.00
Sep 3, 2026Sep 4, 2026€0.8665€0.8670€0.8663€0.8666€1.09M€94.78M
Sep 2, 2026Sep 3, 2026€0.8664€0.8667€0.8660€0.8663€2.50M€94.99M
Sep 1, 2026Sep 2, 2026€0.8667€0.8667€0.8661€0.8665€8.49M€95.36M
Aug 31, 2026Sep 1, 2026€0.8663€0.8667€0.8663€0.8666€6.77M€97.75M
Aug 30, 2026Aug 31, 2026€0.8667€0.8668€0.8664€0.8664€1.50M€98.66M
Aug 29, 2026Aug 30, 2026€0.8668€0.8669€0.8664€0.8666€2.24M€98.83M
Aug 28, 2026Aug 29, 2026€0.8667€0.8668€0.8664€0.8668€2.37M€99.07M
Aug 27, 2026Aug 28, 2026€0.8667€0.8670€0.8656€0.8668€2.45M€98.77M
Aug 26, 2026Aug 27, 2026€0.8664€0.8670€0.8663€0.8666€3.80M€97.43M
Aug 25, 2026Aug 26, 2026€0.8665€0.8668€0.8664€0.8665€7.39M€97.40M
Aug 24, 2026Aug 25, 2026€0.8668€0.8668€0.8663€0.8666€5.64M€99.06M
Aug 23, 2026Aug 24, 2026€0.8668€0.8669€0.8665€0.8667€1.44M€99.53M
Aug 22, 2026Aug 23, 2026€0.8665€0.8669€0.8665€0.8666€4.22M€99.20M
Aug 21, 2026Aug 22, 2026€0.8667€0.8668€0.8662€0.8666€2.73M€99.51M
Aug 20, 2026Aug 21, 2026€0.8668€0.8670€0.8664€0.8670€5.07M€99.33M
Aug 19, 2026Aug 20, 2026€0.8666€0.8669€0.8663€0.8669€3.72M€97.58M
Aug 18, 2026Aug 19, 2026€0.8664€0.8667€0.8661€0.8667€2.80M€97.48M
Aug 17, 2026Aug 18, 2026€0.8665€0.8668€0.8661€0.8664€1.87M€97.91M
Aug 16, 2026Aug 17, 2026€0.8666€0.8667€0.8664€0.8665€1.41M€98.25M
Aug 15, 2026Aug 16, 2026€0.8676€0.8676€0.8665€0.8665€2.11M€98.41M

Pridobite celovit pregled zgodovine cene Frax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax USD ter zgodovinski promet FRXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax USD, od začetne cene Frax USD do najnovejših cenovnih podatkov FRXUSD. Naše orodje za zgodovino cene FRXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije