Slika sredstva FRXUSD
FRXUSDFrax USD
€0.8656
-0.07%
1D

Frax USD (FRXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8655€0.8693€0.8651€0.8668€1,564.10€0.00
Sep 13, 2026Sep 14, 2026€0.8655€0.8762€0.8646€0.8655€1,521.13€0.00
Sep 12, 2026Sep 13, 2026€0.8653€0.8657€0.8628€0.8655€2,417.10€0.00
Sep 11, 2026Sep 12, 2026€0.8677€0.8691€0.8651€0.8654€3,480.01€0.00
Sep 10, 2026Sep 11, 2026€0.8671€3.18€0.6174€0.8675€405.81€0.00
Sep 9, 2026Sep 10, 2026€0.8671€0.8671€0.8671€0.8671€270.64€0.00
Sep 8, 2026Sep 9, 2026€0.06290€0.8700€0.004266€0.8671€145.96€0.00
Sep 7, 2026Sep 8, 2026€0.8639€1.41€0.07941€0.07941€684.43€0.00
Sep 6, 2026Sep 7, 2026€0.8643€0.8645€0.8638€0.8639€2,346.13€0.00
Sep 5, 2026Sep 6, 2026€0.8624€0.8644€0.8623€0.8643€7,552.57€0.00
Sep 4, 2026Sep 5, 2026€0.8657€0.8663€0.8623€0.8624€2,791.24€0.00
Sep 3, 2026Sep 4, 2026€0.8656€0.8661€0.8654€0.8657€1.09M€94.68M
Sep 2, 2026Sep 3, 2026€0.8655€0.8658€0.8651€0.8654€2.50M€94.89M
Sep 1, 2026Sep 2, 2026€0.8658€0.8658€0.8652€0.8656€8.48M€95.26M
Aug 31, 2026Sep 1, 2026€0.8654€0.8658€0.8654€0.8657€6.76M€97.65M
Aug 30, 2026Aug 31, 2026€0.8658€0.8659€0.8655€0.8655€1.50M€98.55M
Aug 29, 2026Aug 30, 2026€0.8659€0.8660€0.8655€0.8657€2.24M€98.73M
Aug 28, 2026Aug 29, 2026€0.8658€0.8659€0.8655€0.8659€2.37M€98.97M
Aug 27, 2026Aug 28, 2026€0.8658€0.8661€0.8647€0.8659€2.45M€98.66M
Aug 26, 2026Aug 27, 2026€0.8655€0.8661€0.8654€0.8657€3.80M€97.33M
Aug 25, 2026Aug 26, 2026€0.8656€0.8659€0.8655€0.8656€7.38M€97.30M
Aug 24, 2026Aug 25, 2026€0.8659€0.8659€0.8654€0.8657€5.64M€98.96M
Aug 23, 2026Aug 24, 2026€0.8659€0.8660€0.8656€0.8658€1.44M€99.43M
Aug 22, 2026Aug 23, 2026€0.8656€0.8660€0.8656€0.8657€4.22M€99.10M
Aug 21, 2026Aug 22, 2026€0.8658€0.8659€0.8653€0.8657€2.73M€99.40M
Aug 20, 2026Aug 21, 2026€0.8659€0.8661€0.8655€0.8661€5.06M€99.23M
Aug 19, 2026Aug 20, 2026€0.8657€0.8660€0.8655€0.8660€3.72M€97.48M
Aug 18, 2026Aug 19, 2026€0.8655€0.8658€0.8652€0.8658€2.79M€97.38M
Aug 17, 2026Aug 18, 2026€0.8656€0.8659€0.8652€0.8655€1.87M€97.81M
Aug 16, 2026Aug 17, 2026€0.8657€0.8658€0.8655€0.8656€1.41M€98.15M
Aug 15, 2026Aug 16, 2026€0.8667€0.8667€0.8656€0.8656€2.11M€98.31M

Pridobite celovit pregled zgodovine cene Frax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax USD ter zgodovinski promet FRXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax USD, od začetne cene Frax USD do najnovejših cenovnih podatkov FRXUSD. Naše orodje za zgodovino cene FRXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije