Slika sredstva FRXUSD
FRXUSDFrax USD
€0.8664
0.04%
1D

Frax USD (FRXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8663€0.8701€0.8659€0.8676€1,565.55€0.00
Sep 13, 2026Sep 14, 2026€0.8663€0.8770€0.8654€0.8663€1,522.54€0.00
Sep 12, 2026Sep 13, 2026€0.8661€0.8665€0.8636€0.8663€2,419.33€0.00
Sep 11, 2026Sep 12, 2026€0.8685€0.8699€0.8659€0.8662€3,483.22€0.00
Sep 10, 2026Sep 11, 2026€0.8679€3.18€0.6180€0.8683€406.18€0.00
Sep 9, 2026Sep 10, 2026€0.8679€0.8679€0.8679€0.8679€270.89€0.00
Sep 8, 2026Sep 9, 2026€0.06296€0.8708€0.004270€0.8679€146.10€0.00
Sep 7, 2026Sep 8, 2026€0.8647€1.42€0.07949€0.07949€685.07€0.00
Sep 6, 2026Sep 7, 2026€0.8651€0.8653€0.8646€0.8647€2,348.30€0.00
Sep 5, 2026Sep 6, 2026€0.8632€0.8652€0.8631€0.8651€7,559.55€0.00
Sep 4, 2026Sep 5, 2026€0.8665€0.8671€0.8631€0.8632€2,793.82€0.00
Sep 3, 2026Sep 4, 2026€0.8664€0.8669€0.8662€0.8665€1.09M€94.77M
Sep 2, 2026Sep 3, 2026€0.8663€0.8666€0.8659€0.8662€2.50M€94.98M
Sep 1, 2026Sep 2, 2026€0.8666€0.8666€0.8660€0.8664€8.49M€95.35M
Aug 31, 2026Sep 1, 2026€0.8662€0.8666€0.8662€0.8665€6.77M€97.74M
Aug 30, 2026Aug 31, 2026€0.8666€0.8667€0.8663€0.8663€1.50M€98.64M
Aug 29, 2026Aug 30, 2026€0.8667€0.8668€0.8663€0.8665€2.24M€98.82M
Aug 28, 2026Aug 29, 2026€0.8666€0.8667€0.8663€0.8667€2.37M€99.06M
Aug 27, 2026Aug 28, 2026€0.8666€0.8669€0.8655€0.8667€2.45M€98.76M
Aug 26, 2026Aug 27, 2026€0.8663€0.8669€0.8662€0.8665€3.80M€97.42M
Aug 25, 2026Aug 26, 2026€0.8664€0.8667€0.8663€0.8664€7.39M€97.39M
Aug 24, 2026Aug 25, 2026€0.8667€0.8667€0.8662€0.8665€5.64M€99.05M
Aug 23, 2026Aug 24, 2026€0.8667€0.8668€0.8664€0.8666€1.44M€99.52M
Aug 22, 2026Aug 23, 2026€0.8664€0.8668€0.8664€0.8665€4.22M€99.19M
Aug 21, 2026Aug 22, 2026€0.8666€0.8667€0.8661€0.8665€2.73M€99.50M
Aug 20, 2026Aug 21, 2026€0.8667€0.8669€0.8663€0.8669€5.07M€99.32M
Aug 19, 2026Aug 20, 2026€0.8665€0.8668€0.8663€0.8668€3.72M€97.57M
Aug 18, 2026Aug 19, 2026€0.8663€0.8666€0.8660€0.8666€2.79M€97.47M
Aug 17, 2026Aug 18, 2026€0.8664€0.8667€0.8660€0.8663€1.87M€97.90M
Aug 16, 2026Aug 17, 2026€0.8665€0.8666€0.8663€0.8664€1.41M€98.24M
Aug 15, 2026Aug 16, 2026€0.8675€0.8675€0.8664€0.8664€2.11M€98.40M

Pridobite celovit pregled zgodovine cene Frax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax USD ter zgodovinski promet FRXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax USD, od začetne cene Frax USD do najnovejših cenovnih podatkov FRXUSD. Naše orodje za zgodovino cene FRXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije