Slika sredstva FRXUSD
FRXUSDFrax USD
€0.8703
2.12%
1D

Frax USD (FRXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8523€0.8523€0.8523€0.8523€339.28€0.00
Sep 17, 2026Sep 18, 2026€0.8523€0.8523€0.8523€0.8523€339.28€0.00
Sep 16, 2026Sep 17, 2026€0.8475€0.8523€0.8471€0.8523€4,944.18€0.00
Sep 15, 2026Sep 16, 2026€0.8715€0.8715€0.8473€0.8475€3,718.26€0.00
Sep 14, 2026Sep 15, 2026€0.8702€0.8740€0.8698€0.8715€1,572.57€0.00
Sep 13, 2026Sep 14, 2026€0.8702€0.8809€0.8693€0.8702€1,529.37€0.00
Sep 12, 2026Sep 13, 2026€0.8700€0.8704€0.8674€0.8702€2,430.19€0.00
Sep 11, 2026Sep 12, 2026€0.8724€0.8738€0.8697€0.8700€3,498.86€0.00
Sep 10, 2026Sep 11, 2026€0.8718€3.19€0.6208€0.8721€408.00€0.00
Sep 9, 2026Sep 10, 2026€0.8718€0.8718€0.8718€0.8718€272.10€0.00
Sep 8, 2026Sep 9, 2026€0.06324€0.8747€0.004289€0.8718€146.76€0.00
Sep 7, 2026Sep 8, 2026€0.8686€1.42€0.07984€0.07984€688.14€0.00
Sep 6, 2026Sep 7, 2026€0.8690€0.8692€0.8685€0.8686€2,358.84€0.00
Sep 5, 2026Sep 6, 2026€0.8671€0.8690€0.8670€0.8690€7,593.49€0.00
Sep 4, 2026Sep 5, 2026€0.8704€0.8710€0.8669€0.8671€2,806.36€0.00
Sep 3, 2026Sep 4, 2026€0.8703€0.8708€0.8701€0.8704€1.10M€95.19M
Sep 2, 2026Sep 3, 2026€0.8702€0.8704€0.8698€0.8700€2.51M€95.41M
Sep 1, 2026Sep 2, 2026€0.8705€0.8705€0.8699€0.8703€8.53M€95.78M
Aug 31, 2026Sep 1, 2026€0.8701€0.8705€0.8701€0.8704€6.80M€98.17M
Aug 30, 2026Aug 31, 2026€0.8704€0.8705€0.8702€0.8702€1.51M€99.09M
Aug 29, 2026Aug 30, 2026€0.8706€0.8707€0.8701€0.8704€2.25M€99.26M
Aug 28, 2026Aug 29, 2026€0.8705€0.8706€0.8702€0.8705€2.38M€99.51M
Aug 27, 2026Aug 28, 2026€0.8705€0.8708€0.8694€0.8706€2.46M€99.20M
Aug 26, 2026Aug 27, 2026€0.8702€0.8708€0.8701€0.8704€3.82M€97.86M
Aug 25, 2026Aug 26, 2026€0.8703€0.8706€0.8702€0.8703€7.42M€97.83M
Aug 24, 2026Aug 25, 2026€0.8706€0.8706€0.8701€0.8704€5.67M€99.50M
Aug 23, 2026Aug 24, 2026€0.8706€0.8706€0.8702€0.8704€1.44M€99.96M
Aug 22, 2026Aug 23, 2026€0.8703€0.8707€0.8702€0.8704€4.24M€99.63M
Aug 21, 2026Aug 22, 2026€0.8705€0.8706€0.8700€0.8704€2.74M€99.94M
Aug 20, 2026Aug 21, 2026€0.8706€0.8708€0.8702€0.8708€5.09M€99.77M
Aug 19, 2026Aug 20, 2026€0.8704€0.8707€0.8701€0.8707€3.74M€98.00M

Pridobite celovit pregled zgodovine cene Frax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax USD ter zgodovinski promet FRXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax USD, od začetne cene Frax USD do najnovejših cenovnih podatkov FRXUSD. Naše orodje za zgodovino cene FRXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije