Slika sredstva FRXUSD
FRXUSDFrax USD
€0.0₆4618
0.10%
1D

Frax USD (FRXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00005575€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00005575€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4618€0.0₆4618€0.0₆4618€0.0₆4618€0.00005575€0.00
Sep 22, 2026Sep 23, 2026€0.8938€0.8938€0.0₆4546€0.0₆4618€388.92€0.00
Sep 21, 2026Sep 22, 2026€0.8936€0.8940€0.8933€0.8938€762.77€0.00
Sep 20, 2026Sep 21, 2026€0.8933€0.8939€0.8931€0.8936€788.14€0.00
Sep 19, 2026Sep 20, 2026€0.8749€0.8937€0.8749€0.8933€908.38€0.00
Sep 18, 2026Sep 19, 2026€0.8749€0.8749€0.8749€0.8749€348.28€0.00
Sep 17, 2026Sep 18, 2026€0.8749€0.8749€0.8749€0.8749€348.28€0.00
Sep 16, 2026Sep 17, 2026€0.8700€0.8749€0.8696€0.8749€5,075.44€0.00
Sep 15, 2026Sep 16, 2026€0.8946€0.8946€0.8697€0.8700€3,816.97€0.00
Sep 14, 2026Sep 15, 2026€0.8933€0.8972€0.8929€0.8946€1,614.32€0.00
Sep 13, 2026Sep 14, 2026€0.8933€0.9043€0.8924€0.8933€1,569.98€0.00
Sep 12, 2026Sep 13, 2026€0.8931€0.8935€0.8905€0.8933€2,494.71€0.00

Pridobite celovit pregled zgodovine cene Frax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax USD ter zgodovinski promet FRXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax USD, od začetne cene Frax USD do najnovejših cenovnih podatkov FRXUSD. Naše orodje za zgodovino cene FRXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije