Slika sredstva FXS
FXSFrax Share
€0.2221
-2.95%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.2364€0.2366€0.2243€0.2265€32,861€21.72M
Sep 14, 2026Sep 15, 2026€0.2387€0.2398€0.2359€0.2364€26,191€22.28M
Sep 13, 2026Sep 14, 2026€0.2395€0.2426€0.2386€0.2387€25,004€22.57M
Sep 12, 2026Sep 13, 2026€0.2377€0.2422€0.2376€0.2395€28,841€22.48M
Sep 11, 2026Sep 12, 2026€0.2337€0.2407€0.2334€0.2372€30,587€22.19M
Sep 10, 2026Sep 11, 2026€0.2509€0.2511€0.2338€0.2343€27,433€22.70M
Sep 9, 2026Sep 10, 2026€0.2557€0.2598€0.2502€0.2509€42,942€24.08M
Sep 8, 2026Sep 9, 2026€0.2556€0.2596€0.2537€0.2556€28,246€24.00M
Sep 7, 2026Sep 8, 2026€0.2567€0.2584€0.2548€0.2556€26,449€23.98M
Sep 6, 2026Sep 7, 2026€0.2558€0.2591€0.2556€0.2567€23,354€24.06M
Sep 5, 2026Sep 6, 2026€0.2514€0.2560€0.2510€0.2558€27,240€23.75M
Sep 4, 2026Sep 5, 2026€0.2552€0.2629€0.2512€0.2519€69,362€23.85M
Sep 3, 2026Sep 4, 2026€0.2528€0.2564€0.2491€0.2548€29,995€23.62M
Sep 2, 2026Sep 3, 2026€0.2484€0.2567€0.2472€0.2528€40,490€23.53M
Sep 1, 2026Sep 2, 2026€0.2563€0.2585€0.2435€0.2484€30,433€23.71M
Aug 31, 2026Sep 1, 2026€0.2565€0.2579€0.2559€0.2563€23,102€24.04M
Aug 30, 2026Aug 31, 2026€0.2592€0.2597€0.2565€0.2565€21,315€24.23M
Aug 29, 2026Aug 30, 2026€0.2606€0.2619€0.2586€0.2591€28,261€24.33M
Aug 28, 2026Aug 29, 2026€0.2728€0.2731€0.2589€0.2606€34,227€24.94M
Aug 27, 2026Aug 28, 2026€0.2697€0.2810€0.2678€0.2728€38,768€25.72M
Aug 26, 2026Aug 27, 2026€0.2607€0.2698€0.2587€0.2698€25,343€24.42M
Aug 25, 2026Aug 26, 2026€0.2700€0.2703€0.2580€0.2607€29,444€24.74M
Aug 24, 2026Aug 25, 2026€0.2738€0.2750€0.2656€0.2687€33,486€25.11M
Aug 23, 2026Aug 24, 2026€0.2724€0.2753€0.2614€0.2738€50,787€25.21M
Aug 22, 2026Aug 23, 2026€0.2769€0.2824€0.2643€0.2724€43,364€25.54M
Aug 21, 2026Aug 22, 2026€0.2595€0.2787€0.2593€0.2771€30,780€25.21M
Aug 20, 2026Aug 21, 2026€0.2572€0.2645€0.2562€0.2595€33,791€24.34M
Aug 19, 2026Aug 20, 2026€0.2456€0.2606€0.2436€0.2567€28,192€23.25M
Aug 18, 2026Aug 19, 2026€0.2445€0.2463€0.2423€0.2456€36,800€22.89M
Aug 17, 2026Aug 18, 2026€0.2506€0.2509€0.2437€0.2445€26,069€23.20M
Aug 16, 2026Aug 17, 2026€0.2519€0.2525€0.2487€0.2506€28,315€23.46M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije