Slika sredstva FXS
FXSFrax Share
€0.2510
4.58%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2460€0.2461€0.2396€0.2402€28,112€22.72M
Sep 19, 2026Sep 20, 2026€0.2437€0.2481€0.2424€0.2460€28,993€22.90M
Sep 18, 2026Sep 19, 2026€0.2291€0.2439€0.2287€0.2437€24,797€22.14M
Sep 17, 2026Sep 18, 2026€0.2235€0.2292€0.2233€0.2291€26,510€21.15M
Sep 16, 2026Sep 17, 2026€0.2280€0.2285€0.2222€0.2235€35,121€21.13M
Sep 15, 2026Sep 16, 2026€0.2380€0.2382€0.2257€0.2280€33,077€21.86M
Sep 14, 2026Sep 15, 2026€0.2403€0.2414€0.2374€0.2380€26,363€22.43M
Sep 13, 2026Sep 14, 2026€0.2410€0.2442€0.2402€0.2403€25,168€22.72M
Sep 12, 2026Sep 13, 2026€0.2392€0.2438€0.2391€0.2410€29,031€22.62M
Sep 11, 2026Sep 12, 2026€0.2353€0.2423€0.2349€0.2388€30,788€22.34M
Sep 10, 2026Sep 11, 2026€0.2525€0.2527€0.2353€0.2359€27,614€22.85M
Sep 9, 2026Sep 10, 2026€0.2574€0.2615€0.2519€0.2526€43,225€24.24M
Sep 8, 2026Sep 9, 2026€0.2573€0.2613€0.2554€0.2573€28,432€24.16M
Sep 7, 2026Sep 8, 2026€0.2584€0.2601€0.2565€0.2573€26,623€24.14M
Sep 6, 2026Sep 7, 2026€0.2575€0.2608€0.2572€0.2584€23,507€24.22M
Sep 5, 2026Sep 6, 2026€0.2531€0.2577€0.2527€0.2575€27,419€23.91M
Sep 4, 2026Sep 5, 2026€0.2569€0.2646€0.2528€0.2535€69,819€24.01M
Sep 3, 2026Sep 4, 2026€0.2544€0.2580€0.2508€0.2565€30,193€23.78M
Sep 2, 2026Sep 3, 2026€0.2500€0.2583€0.2488€0.2544€40,757€23.69M
Sep 1, 2026Sep 2, 2026€0.2579€0.2602€0.2451€0.2500€30,634€23.87M
Aug 31, 2026Sep 1, 2026€0.2582€0.2596€0.2576€0.2579€23,254€24.20M
Aug 30, 2026Aug 31, 2026€0.2609€0.2614€0.2582€0.2582€21,456€24.38M
Aug 29, 2026Aug 30, 2026€0.2624€0.2636€0.2603€0.2608€28,447€24.49M
Aug 28, 2026Aug 29, 2026€0.2746€0.2748€0.2606€0.2624€34,452€25.11M
Aug 27, 2026Aug 28, 2026€0.2715€0.2828€0.2695€0.2746€39,023€25.89M
Aug 26, 2026Aug 27, 2026€0.2624€0.2716€0.2604€0.2716€25,510€24.58M
Aug 25, 2026Aug 26, 2026€0.2718€0.2721€0.2597€0.2624€29,638€24.90M
Aug 24, 2026Aug 25, 2026€0.2756€0.2769€0.2673€0.2704€33,706€25.27M
Aug 23, 2026Aug 24, 2026€0.2741€0.2771€0.2632€0.2756€51,122€25.38M
Aug 22, 2026Aug 23, 2026€0.2787€0.2842€0.2660€0.2741€43,649€25.71M
Aug 21, 2026Aug 22, 2026€0.2612€0.2806€0.2610€0.2789€30,983€25.37M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije