Slika sredstva FXS
FXSFrax Share
€0.2425
4.39%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2288€0.2435€0.2283€0.2433€24,754€22.10M
Sep 17, 2026Sep 18, 2026€0.2231€0.2288€0.2229€0.2288€26,464€21.11M
Sep 16, 2026Sep 17, 2026€0.2276€0.2281€0.2218€0.2231€35,061€21.09M
Sep 15, 2026Sep 16, 2026€0.2375€0.2378€0.2253€0.2276€33,020€21.83M
Sep 14, 2026Sep 15, 2026€0.2398€0.2410€0.2370€0.2375€26,318€22.39M
Sep 13, 2026Sep 14, 2026€0.2406€0.2438€0.2397€0.2398€25,125€22.68M
Sep 12, 2026Sep 13, 2026€0.2388€0.2434€0.2387€0.2406€28,980€22.59M
Sep 11, 2026Sep 12, 2026€0.2349€0.2419€0.2345€0.2384€30,735€22.30M
Sep 10, 2026Sep 11, 2026€0.2521€0.2523€0.2349€0.2355€27,566€22.81M
Sep 9, 2026Sep 10, 2026€0.2569€0.2611€0.2514€0.2522€43,150€24.20M
Sep 8, 2026Sep 9, 2026€0.2568€0.2609€0.2549€0.2568€28,382€24.12M
Sep 7, 2026Sep 8, 2026€0.2579€0.2596€0.2560€0.2568€26,577€24.10M
Sep 6, 2026Sep 7, 2026€0.2570€0.2603€0.2568€0.2579€23,467€24.18M
Sep 5, 2026Sep 6, 2026€0.2526€0.2572€0.2522€0.2570€27,372€23.87M
Sep 4, 2026Sep 5, 2026€0.2565€0.2642€0.2524€0.2531€69,698€23.97M
Sep 3, 2026Sep 4, 2026€0.2540€0.2576€0.2503€0.2560€30,140€23.73M
Sep 2, 2026Sep 3, 2026€0.2496€0.2579€0.2484€0.2540€40,686€23.64M
Sep 1, 2026Sep 2, 2026€0.2575€0.2597€0.2447€0.2496€30,580€23.82M
Aug 31, 2026Sep 1, 2026€0.2578€0.2592€0.2572€0.2575€23,214€24.16M
Aug 30, 2026Aug 31, 2026€0.2604€0.2609€0.2578€0.2578€21,418€24.34M
Aug 29, 2026Aug 30, 2026€0.2619€0.2632€0.2599€0.2603€28,398€24.45M
Aug 28, 2026Aug 29, 2026€0.2741€0.2744€0.2602€0.2619€34,392€25.06M
Aug 27, 2026Aug 28, 2026€0.2710€0.2823€0.2691€0.2741€38,955€25.85M
Aug 26, 2026Aug 27, 2026€0.2620€0.2711€0.2599€0.2711€25,466€24.54M
Aug 25, 2026Aug 26, 2026€0.2713€0.2716€0.2593€0.2620€29,587€24.86M
Aug 24, 2026Aug 25, 2026€0.2751€0.2764€0.2669€0.2700€33,648€25.23M
Aug 23, 2026Aug 24, 2026€0.2737€0.2766€0.2627€0.2751€51,033€25.33M
Aug 22, 2026Aug 23, 2026€0.2782€0.2837€0.2655€0.2737€43,574€25.66M
Aug 21, 2026Aug 22, 2026€0.2608€0.2801€0.2605€0.2784€30,929€25.33M
Aug 20, 2026Aug 21, 2026€0.2584€0.2658€0.2575€0.2608€33,955€24.46M
Aug 19, 2026Aug 20, 2026€0.2467€0.2619€0.2448€0.2579€28,329€23.36M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije