Slika sredstva FXS
FXSFrax Share
€0.2491
-0.10%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.2470€0.2553€0.2459€0.2514€40,271€23.40M
Sep 1, 2026Sep 2, 2026€0.2549€0.2571€0.2422€0.2470€30,268€23.58M
Aug 31, 2026Sep 1, 2026€0.2551€0.2565€0.2545€0.2549€22,977€23.91M
Aug 30, 2026Aug 31, 2026€0.2578€0.2583€0.2551€0.2551€21,200€24.09M
Aug 29, 2026Aug 30, 2026€0.2592€0.2605€0.2572€0.2577€28,108€24.20M
Aug 28, 2026Aug 29, 2026€0.2713€0.2716€0.2575€0.2592€34,041€24.81M
Aug 27, 2026Aug 28, 2026€0.2682€0.2794€0.2663€0.2713€38,557€25.58M
Aug 26, 2026Aug 27, 2026€0.2593€0.2683€0.2573€0.2683€25,206€24.28M
Aug 25, 2026Aug 26, 2026€0.2685€0.2689€0.2566€0.2593€29,285€24.60M
Aug 24, 2026Aug 25, 2026€0.2723€0.2736€0.2641€0.2672€33,304€24.97M
Aug 23, 2026Aug 24, 2026€0.2709€0.2738€0.2600€0.2723€50,512€25.08M
Aug 22, 2026Aug 23, 2026€0.2754€0.2808€0.2628€0.2709€43,129€25.40M
Aug 21, 2026Aug 22, 2026€0.2581€0.2772€0.2579€0.2756€30,613€25.07M
Aug 20, 2026Aug 21, 2026€0.2558€0.2630€0.2548€0.2581€33,608€24.21M
Aug 19, 2026Aug 20, 2026€0.2442€0.2592€0.2423€0.2553€28,039€23.12M
Aug 18, 2026Aug 19, 2026€0.2432€0.2449€0.2409€0.2442€36,600€22.76M
Aug 17, 2026Aug 18, 2026€0.2492€0.2496€0.2424€0.2432€25,928€23.07M
Aug 16, 2026Aug 17, 2026€0.2505€0.2512€0.2473€0.2492€28,161€23.33M
Aug 15, 2026Aug 16, 2026€0.2470€0.2511€0.2468€0.2503€27,309€23.38M
Aug 14, 2026Aug 15, 2026€0.2540€0.2577€0.2470€0.2470€33,630€23.58M
Aug 13, 2026Aug 14, 2026€0.2620€0.2625€0.2524€0.2540€33,502€23.99M
Aug 12, 2026Aug 13, 2026€0.2677€0.2693€0.2563€0.2620€46,496€24.61M
Aug 11, 2026Aug 12, 2026€0.2699€0.2725€0.2657€0.2678€34,255€25.20M
Aug 10, 2026Aug 11, 2026€0.2789€0.2808€0.2679€0.2698€39,404€25.63M
Aug 9, 2026Aug 10, 2026€0.2688€0.2829€0.2610€0.2793€33,960€25.29M
Aug 8, 2026Aug 9, 2026€0.2680€0.2853€0.2660€0.2674€49,626€25.48M
Aug 7, 2026Aug 8, 2026€0.2731€0.2808€0.2650€0.2675€83,528€25.35M
Aug 6, 2026Aug 7, 2026€0.2352€0.2754€0.2352€0.2736€48,567€24.14M
Aug 5, 2026Aug 6, 2026€0.2323€0.2358€0.2323€0.2349€29,244€21.93M
Aug 4, 2026Aug 5, 2026€0.2336€0.2368€0.2309€0.2327€31,286€21.86M
Aug 3, 2026Aug 4, 2026€0.2259€0.2376€0.2220€0.2351€32,420€21.60M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije