Slika sredstva FXS
FXSFrax Share
€0.2676
5.58%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.2572€0.2676€0.2485€0.2659€47,702€23.99M
Sep 23, 2026Sep 24, 2026€0.2599€0.2655€0.2546€0.2573€71,554€24.42M
Sep 22, 2026Sep 23, 2026€0.2551€0.2607€0.2528€0.2598€38,524€23.90M
Sep 21, 2026Sep 22, 2026€0.2416€0.2568€0.2416€0.2548€39,574€23.51M
Sep 20, 2026Sep 21, 2026€0.2475€0.2476€0.2410€0.2416€28,283€22.86M
Sep 19, 2026Sep 20, 2026€0.2452€0.2497€0.2438€0.2475€29,169€23.04M
Sep 18, 2026Sep 19, 2026€0.2305€0.2454€0.2300€0.2452€24,947€22.28M
Sep 17, 2026Sep 18, 2026€0.2249€0.2306€0.2247€0.2305€26,671€21.28M
Sep 16, 2026Sep 17, 2026€0.2293€0.2298€0.2236€0.2249€35,335€21.26M
Sep 15, 2026Sep 16, 2026€0.2394€0.2396€0.2271€0.2293€33,278€22.00M
Sep 14, 2026Sep 15, 2026€0.2417€0.2429€0.2389€0.2394€26,524€22.56M
Sep 13, 2026Sep 14, 2026€0.2425€0.2457€0.2416€0.2417€25,321€22.86M
Sep 12, 2026Sep 13, 2026€0.2407€0.2453€0.2406€0.2425€29,207€22.76M
Sep 11, 2026Sep 12, 2026€0.2367€0.2438€0.2363€0.2403€30,975€22.47M
Sep 10, 2026Sep 11, 2026€0.2541€0.2542€0.2367€0.2373€27,781€22.99M
Sep 9, 2026Sep 10, 2026€0.2589€0.2631€0.2534€0.2541€43,487€24.39M
Sep 8, 2026Sep 9, 2026€0.2588€0.2629€0.2569€0.2588€28,604€24.30M
Sep 7, 2026Sep 8, 2026€0.2599€0.2617€0.2580€0.2588€26,785€24.29M
Sep 6, 2026Sep 7, 2026€0.2590€0.2624€0.2588€0.2599€23,650€24.37M
Sep 5, 2026Sep 6, 2026€0.2546€0.2592€0.2542€0.2590€27,586€24.06M
Sep 4, 2026Sep 5, 2026€0.2585€0.2662€0.2544€0.2551€70,243€24.16M
Sep 3, 2026Sep 4, 2026€0.2560€0.2596€0.2523€0.2580€30,376€23.92M
Sep 2, 2026Sep 3, 2026€0.2515€0.2599€0.2504€0.2560€41,004€23.83M
Sep 1, 2026Sep 2, 2026€0.2595€0.2617€0.2466€0.2515€30,820€24.01M
Aug 31, 2026Sep 1, 2026€0.2598€0.2612€0.2592€0.2595€23,395€24.35M
Aug 30, 2026Aug 31, 2026€0.2625€0.2630€0.2598€0.2598€21,586€24.53M
Aug 29, 2026Aug 30, 2026€0.2640€0.2652€0.2619€0.2624€28,620€24.64M
Aug 28, 2026Aug 29, 2026€0.2762€0.2765€0.2622€0.2640€34,661€25.26M
Aug 27, 2026Aug 28, 2026€0.2731€0.2845€0.2712€0.2762€39,260€26.05M
Aug 26, 2026Aug 27, 2026€0.2640€0.2732€0.2620€0.2732€25,665€24.73M
Aug 25, 2026Aug 26, 2026€0.2734€0.2738€0.2613€0.2640€29,818€25.05M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije