Slika sredstva FXS
FXSFrax Share
€0.2644
-2.94%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2849€0.2851€0.2592€0.2663€43,851€25.06M
Oct 14, 2026Oct 15, 2026€0.2887€0.2907€0.2804€0.2849€83,948€26.69M
Oct 13, 2026Oct 14, 2026€0.2989€0.2999€0.2878€0.2887€80,612€27.42M
Oct 12, 2026Oct 13, 2026€0.3089€0.3156€0.2952€0.2989€81,600€28.59M
Oct 11, 2026Oct 12, 2026€0.2892€0.3110€0.2886€0.3089€96,431€28.17M
Oct 10, 2026Oct 11, 2026€0.2715€0.3085€0.2707€0.2892€86,764€26.57M
Oct 9, 2026Oct 10, 2026€0.2664€0.2715€0.2644€0.2715€38,616€24.98M
Oct 8, 2026Oct 9, 2026€0.2819€0.2819€0.2604€0.2664€40,101€25.50M
Oct 7, 2026Oct 8, 2026€0.2825€0.2832€0.2659€0.2819€43,908€25.40M
Oct 6, 2026Oct 7, 2026€0.2699€0.2914€0.2681€0.2825€29,600€25.89M
Oct 5, 2026Oct 6, 2026€0.2666€0.2701€0.2651€0.2699€24,627€24.98M
Oct 4, 2026Oct 5, 2026€0.2636€0.2712€0.2633€0.2666€26,782€25.07M
Oct 3, 2026Oct 4, 2026€0.2608€0.2647€0.2607€0.2636€38,717€24.62M
Oct 2, 2026Oct 3, 2026€0.2747€0.2816€0.2576€0.2603€30,603€25.59M
Oct 1, 2026Oct 2, 2026€0.2756€0.2772€0.2741€0.2747€30,365€25.81M
Sep 30, 2026Oct 1, 2026€0.2715€0.2802€0.2708€0.2756€49,561€25.73M
Sep 29, 2026Sep 30, 2026€0.2697€0.2841€0.2664€0.2715€50,571€25.66M
Sep 28, 2026Sep 29, 2026€0.2749€0.2755€0.2646€0.2697€47,450€25.23M
Sep 27, 2026Sep 28, 2026€0.2719€0.2800€0.2713€0.2749€30,583€25.66M
Sep 26, 2026Sep 27, 2026€0.2707€0.2742€0.2703€0.2718€30,890€25.52M
Sep 25, 2026Sep 26, 2026€0.2698€0.2735€0.2679€0.2719€52,340€25.31M
Sep 24, 2026Sep 25, 2026€0.2610€0.2716€0.2522€0.2698€47,008€24.24M
Sep 23, 2026Sep 24, 2026€0.2637€0.2694€0.2584€0.2611€72,614€24.78M
Sep 22, 2026Sep 23, 2026€0.2588€0.2645€0.2565€0.2637€39,095€24.25M
Sep 21, 2026Sep 22, 2026€0.2452€0.2606€0.2452€0.2586€40,160€23.85M
Sep 20, 2026Sep 21, 2026€0.2512€0.2513€0.2446€0.2452€28,702€23.20M
Sep 19, 2026Sep 20, 2026€0.2488€0.2534€0.2474€0.2512€29,601€23.38M
Sep 18, 2026Sep 19, 2026€0.2340€0.2490€0.2335€0.2488€25,317€22.61M
Sep 17, 2026Sep 18, 2026€0.2282€0.2341€0.2280€0.2340€27,309€21.63M
Sep 16, 2026Sep 17, 2026€0.2327€0.2333€0.2269€0.2282€35,858€21.57M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije