Slika sredstva FXS
FXSFrax Share
€0.2512
4.60%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2459€0.2460€0.2395€0.2401€28,100€22.71M
Sep 19, 2026Sep 20, 2026€0.2436€0.2480€0.2422€0.2459€28,980€22.89M
Sep 18, 2026Sep 19, 2026€0.2290€0.2438€0.2286€0.2436€24,785€22.13M
Sep 17, 2026Sep 18, 2026€0.2234€0.2291€0.2232€0.2290€26,498€21.14M
Sep 16, 2026Sep 17, 2026€0.2278€0.2284€0.2221€0.2234€35,105€21.12M
Sep 15, 2026Sep 16, 2026€0.2378€0.2381€0.2256€0.2278€33,062€21.85M
Sep 14, 2026Sep 15, 2026€0.2402€0.2413€0.2373€0.2378€26,351€22.42M
Sep 13, 2026Sep 14, 2026€0.2409€0.2441€0.2400€0.2402€25,157€22.71M
Sep 12, 2026Sep 13, 2026€0.2391€0.2437€0.2390€0.2409€29,017€22.61M
Sep 11, 2026Sep 12, 2026€0.2352€0.2422€0.2348€0.2387€30,774€22.33M
Sep 10, 2026Sep 11, 2026€0.2524€0.2526€0.2352€0.2358€27,601€22.84M
Sep 9, 2026Sep 10, 2026€0.2573€0.2614€0.2518€0.2525€43,205€24.23M
Sep 8, 2026Sep 9, 2026€0.2571€0.2612€0.2552€0.2572€28,418€24.15M
Sep 7, 2026Sep 8, 2026€0.2582€0.2600€0.2564€0.2571€26,611€24.13M
Sep 6, 2026Sep 7, 2026€0.2573€0.2607€0.2571€0.2582€23,497€24.21M
Sep 5, 2026Sep 6, 2026€0.2530€0.2575€0.2526€0.2573€27,407€23.90M
Sep 4, 2026Sep 5, 2026€0.2568€0.2645€0.2527€0.2534€69,787€24.00M
Sep 3, 2026Sep 4, 2026€0.2543€0.2579€0.2507€0.2564€30,179€23.76M
Sep 2, 2026Sep 3, 2026€0.2499€0.2582€0.2487€0.2543€40,738€23.67M
Sep 1, 2026Sep 2, 2026€0.2578€0.2600€0.2450€0.2499€30,619€23.86M
Aug 31, 2026Sep 1, 2026€0.2581€0.2595€0.2575€0.2578€23,243€24.19M
Aug 30, 2026Aug 31, 2026€0.2607€0.2613€0.2581€0.2581€21,446€24.37M
Aug 29, 2026Aug 30, 2026€0.2622€0.2635€0.2602€0.2607€28,434€24.48M
Aug 28, 2026Aug 29, 2026€0.2744€0.2747€0.2605€0.2622€34,436€25.10M
Aug 27, 2026Aug 28, 2026€0.2714€0.2827€0.2694€0.2744€39,005€25.88M
Aug 26, 2026Aug 27, 2026€0.2623€0.2715€0.2603€0.2715€25,498€24.57M
Aug 25, 2026Aug 26, 2026€0.2717€0.2720€0.2596€0.2623€29,624€24.89M
Aug 24, 2026Aug 25, 2026€0.2754€0.2767€0.2672€0.2703€33,691€25.26M
Aug 23, 2026Aug 24, 2026€0.2740€0.2770€0.2630€0.2754€51,098€25.37M
Aug 22, 2026Aug 23, 2026€0.2786€0.2841€0.2659€0.2740€43,629€25.69M
Aug 21, 2026Aug 22, 2026€0.2611€0.2804€0.2609€0.2788€30,968€25.36M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije