Slika sredstva FXS
FXSFrax Share
€0.1939
-4.45%
1D

Frax Share (FXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2046€0.2047€0.1993€0.1994€25,965€21.30M
Nov 11, 2026Nov 12, 2026€0.2042€0.2066€0.2040€0.2046€29,749€19.24M
Nov 10, 2026Nov 11, 2026€0.2093€0.2101€0.2040€0.2042€34,013€19.43M
Nov 9, 2026Nov 10, 2026€0.2010€0.2138€0.2010€0.2094€45,934€19.46M
Nov 8, 2026Nov 9, 2026€0.2138€0.2138€0.1988€0.2010€30,891€19.56M
Nov 7, 2026Nov 8, 2026€0.2209€0.2216€0.2136€0.2138€28,105€20.50M
Nov 6, 2026Nov 7, 2026€0.2227€0.2234€0.2183€0.2209€45,745€20.70M
Nov 5, 2026Nov 6, 2026€0.2321€0.2324€0.2203€0.2227€39,807€21.41M
Nov 4, 2026Nov 5, 2026€0.2169€0.2326€0.2157€0.2321€33,955€20.98M
Nov 3, 2026Nov 4, 2026€0.2201€0.2206€0.2167€0.2169€39,479€20.46M
Nov 2, 2026Nov 3, 2026€0.2321€0.2321€0.2199€0.2201€31,302€21.26M
Nov 1, 2026Nov 2, 2026€0.2361€0.2384€0.2321€0.2321€25,988€21.90M
Oct 31, 2026Nov 1, 2026€0.2360€0.2383€0.2346€0.2360€58,723€22.14M
Oct 30, 2026Oct 31, 2026€0.2356€0.2399€0.2278€0.2360€84,398€21.82M
Oct 29, 2026Oct 30, 2026€0.2344€0.2400€0.2243€0.2350€33,138€21.63M
Oct 28, 2026Oct 29, 2026€0.2374€0.2379€0.2345€0.2345€27,793€22.14M
Oct 27, 2026Oct 28, 2026€0.2377€0.2386€0.2369€0.2374€30,644€22.24M
Oct 26, 2026Oct 27, 2026€0.2352€0.2377€0.2322€0.2377€24,149€21.93M
Oct 25, 2026Oct 26, 2026€0.2331€0.2389€0.2322€0.2352€24,667€22.02M
Oct 24, 2026Oct 25, 2026€0.2360€0.2369€0.2331€0.2331€30,373€22.02M
Oct 23, 2026Oct 24, 2026€0.2270€0.2412€0.2269€0.2360€26,682€21.77M
Oct 22, 2026Oct 23, 2026€0.2357€0.2365€0.2270€0.2270€26,134€21.58M
Oct 21, 2026Oct 22, 2026€0.2356€0.2368€0.2342€0.2357€32,827€22.07M
Oct 20, 2026Oct 21, 2026€0.2331€0.2363€0.2293€0.2356€35,690€21.85M
Oct 19, 2026Oct 20, 2026€0.2370€0.2379€0.2317€0.2331€34,812€22.07M
Oct 18, 2026Oct 19, 2026€0.2593€0.2609€0.2349€0.2357€38,444€23.04M
Oct 17, 2026Oct 18, 2026€0.2667€0.2699€0.2587€0.2592€38,350€24.73M
Oct 16, 2026Oct 17, 2026€0.2704€0.2708€0.2653€0.2670€33,190€25.11M
Oct 15, 2026Oct 16, 2026€0.2892€0.2895€0.2631€0.2704€44,526€25.44M
Oct 14, 2026Oct 15, 2026€0.2932€0.2952€0.2847€0.2892€85,240€27.10M
Oct 13, 2026Oct 14, 2026€0.3035€0.3045€0.2922€0.2932€81,853€27.85M

Pridobite celovit pregled zgodovine cene Frax Share na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Frax Share – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Frax Share ter zgodovinski promet FXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Frax Share, od začetne cene Frax Share do najnovejših cenovnih podatkov FXS. Naše orodje za zgodovino cene FXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije