Slika sredstva FRM
FRMFerrum Network
€0.0₅9647
0.06%
1D

Ferrum Network (FRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9647€0.0₅9647€0.0₅9647€0.0₅9647€3.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9197€0.0₅9648€0.0₅9197€0.0₅9647€2.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9197€0.0₅9197€0.0₅9197€0.0₅9197€0.09644€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9187€0.0₅9215€0.0₅9061€0.0₅9197€0.09612€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9093€0.0₅9187€0.0₅9093€0.0₅9187€0.07922€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9093€0.0₅9093€0.0₅9093€0.0₅9093€0.07916€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9093€0.0₅9093€0.0₅9093€0.0₅9093€0.07916€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9168€0.0₅9208€0.0₅9093€0.0₅9093€0.07924€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9271€0.0₅9484€0.0₅9168€0.0₅9168€0.07808€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€0.07474€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€0.07474€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€0.07474€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9304€0.0₅9429€0.0₅9156€0.0₅9271€0.07480€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9975€0.0₅9975€0.0₅9257€0.0₅9304€0.3223€0.00
Aug 24, 2026Aug 25, 2026€0.00001004€0.00001005€0.0₅9975€0.0₅9975€0.3566€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5267€0.00001010€0.0₅5267€0.00001005€0.2168€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5267€0.0₅5267€0.0₅5267€0.0₅5267€0.02142€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5267€0.0₅5267€0.0₅5267€0.0₅5267€0.02142€0.00

Pridobite celovit pregled zgodovine cene Ferrum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrum Network ter zgodovinski promet FRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrum Network, od začetne cene Ferrum Network do najnovejših cenovnih podatkov FRM. Naše orodje za zgodovino cene FRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije