Slika sredstva FRM
FRMFerrum Network
€0.0₉2991
0.00%
1D

Ferrum Network (FRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2991€0.0₉2991€0.0₉2991€0.0₉2991€21.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5469€0.0₅5469€0.0₉2942€0.0₉2991€14.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5469€0.0₅5469€0.0₅5469€0.0₅5469€0.02439€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5469€0.0₅5469€0.0₅5469€0.0₅5469€0.02439€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5469€0.0₅5469€0.0₅5469€0.0₅5469€0.02439€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9853€0.0₅9853€0.0₅5427€0.0₅5469€0.02833€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5363€0.0₅9854€0.0₅5363€0.0₅9853€0.04441€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.04925€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.04925€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.04925€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.04925€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.04925€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.04925€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5386€0.0₅5408€0.0₅5261€0.0₅5363€0.04918€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5884€0.0₅5884€0.0₅5358€0.0₅5379€0.1466€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.1767€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5847€0.0₅6084€0.0₅5839€0.0₅5884€0.1770€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9850€0.0₅9850€0.0₅5731€0.0₅5847€0.9778€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9850€0.0₅9850€0.0₅9850€0.0₅9850€3.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9850€0.0₅9850€0.0₅9850€0.0₅9850€3.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9390€0.0₅9850€0.0₅9390€0.0₅9850€2.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9390€0.0₅9390€0.0₅9390€0.0₅9390€0.09847€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9390€0.0₅9390€0.0₅9390€0.0₅9390€0.09847€0.00

Pridobite celovit pregled zgodovine cene Ferrum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrum Network ter zgodovinski promet FRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrum Network, od začetne cene Ferrum Network do najnovejših cenovnih podatkov FRM. Naše orodje za zgodovino cene FRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije