Slika sredstva FRM
FRMFerrum Network
€0.0₅9078
1.12%
1D

Ferrum Network (FRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0₅8982€0.0₅9076€0.0₅8982€0.0₅9076€0.07826€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8982€0.0₅8982€0.0₅8982€0.0₅8982€0.07820€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8982€0.0₅8982€0.0₅8982€0.0₅8982€0.07820€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9056€0.0₅9096€0.0₅8982€0.0₅8982€0.07828€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9158€0.0₅9368€0.0₅9056€0.0₅9056€0.07713€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9158€0.0₅9158€0.0₅9158€0.0₅9158€0.07383€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9158€0.0₅9158€0.0₅9158€0.0₅9158€0.07383€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9158€0.0₅9158€0.0₅9158€0.0₅9158€0.07383€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9190€0.0₅9314€0.0₅9045€0.0₅9158€0.07389€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9854€0.0₅9854€0.0₅9145€0.0₅9190€0.3184€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9917€0.0₅9927€0.0₅9854€0.0₅9854€0.3523€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5202€0.0₅9973€0.0₅5202€0.0₅9925€0.2142€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 9, 2026Aug 10, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 8, 2026Aug 9, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 7, 2026Aug 8, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 6, 2026Aug 7, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.02116€0.00
Aug 5, 2026Aug 6, 2026€0.0₅4948€0.0₅5220€0.0₅4948€0.0₅5202€0.05204€0.00
Aug 4, 2026Aug 5, 2026€0.0₅4948€0.0₅4948€0.0₅4948€0.0₅4948€0.1884€0.00

Pridobite celovit pregled zgodovine cene Ferrum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrum Network ter zgodovinski promet FRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrum Network, od začetne cene Ferrum Network do najnovejših cenovnih podatkov FRM. Naše orodje za zgodovino cene FRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije