Slika sredstva FRM
FRMFerrum Network
€0.0₅5803
-0.11%
1D

Ferrum Network (FRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.1742€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5766€0.0₅6000€0.0₅5758€0.0₅5803€0.1746€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9714€0.0₅9714€0.0₅5652€0.0₅5766€0.9643€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9714€0.0₅9714€0.0₅9714€0.0₅9714€3.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9714€0.0₅9714€0.0₅9714€0.0₅9714€3.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9261€0.0₅9714€0.0₅9261€0.0₅9714€2.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.09711€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9251€0.0₅9279€0.0₅9123€0.0₅9261€0.09678€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9155€0.0₅9251€0.0₅9155€0.0₅9251€0.07977€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9155€0.0₅9155€0.0₅9155€0.0₅9155€0.07971€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9155€0.0₅9155€0.0₅9155€0.0₅9155€0.07971€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9231€0.0₅9271€0.0₅9155€0.0₅9155€0.07979€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9335€0.0₅9549€0.0₅9231€0.0₅9231€0.07861€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.07526€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.07526€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.07526€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9368€0.0₅9494€0.0₅9219€0.0₅9335€0.07532€0.00
Aug 25, 2026Aug 26, 2026€0.00001004€0.00001004€0.0₅9321€0.0₅9368€0.3245€0.00

Pridobite celovit pregled zgodovine cene Ferrum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrum Network ter zgodovinski promet FRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrum Network, od začetne cene Ferrum Network do najnovejših cenovnih podatkov FRM. Naše orodje za zgodovino cene FRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije