Slika sredstva FRM
FRMFerrum Network
€0.0₉2993
-0.11%
1D

Ferrum Network (FRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€21.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€21.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€21.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€21.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€21.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€21.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€21.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5473€0.0₅5473€0.0₉2944€0.0₉2993€14.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.02441€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.02441€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.02441€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9860€0.0₅9860€0.0₅5431€0.0₅5473€0.02835€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5367€0.0₅9860€0.0₅5367€0.0₅9860€0.04444€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.04929€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.04929€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.04929€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.04929€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.04929€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.04929€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5390€0.0₅5412€0.0₅5265€0.0₅5367€0.04921€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5888€0.0₅5888€0.0₅5362€0.0₅5383€0.1467€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5888€0.0₅5888€0.0₅5888€0.0₅5888€0.1768€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5851€0.0₅6088€0.0₅5843€0.0₅5888€0.1771€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9857€0.0₅9857€0.0₅5735€0.0₅5851€0.9784€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9857€0.0₅9857€0.0₅9857€0.0₅9857€3.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9857€0.0₅9857€0.0₅9857€0.0₅9857€3.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9397€0.0₅9857€0.0₅9397€0.0₅9857€2.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9397€0.0₅9397€0.0₅9397€0.0₅9397€0.09854€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9397€0.0₅9397€0.0₅9397€0.0₅9397€0.09854€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9397€0.0₅9397€0.0₅9397€0.0₅9397€0.09854€0.00

Pridobite celovit pregled zgodovine cene Ferrum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrum Network ter zgodovinski promet FRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrum Network, od začetne cene Ferrum Network do najnovejših cenovnih podatkov FRM. Naše orodje za zgodovino cene FRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije