Slika sredstva FRM
FRMFerrum Network
€0.0₅9014
0.17%
1D

Ferrum Network (FRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅9014€0.0₅9014€0.0₅9014€0.0₅9014€0.07848€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9089€0.0₅9128€0.0₅9014€0.0₅9014€0.07856€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9191€0.0₅9402€0.0₅9089€0.0₅9089€0.07740€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.07410€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.07410€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.07410€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9224€0.0₅9348€0.0₅9077€0.0₅9191€0.07416€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9890€0.0₅9890€0.0₅9177€0.0₅9224€0.3195€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9953€0.0₅9963€0.0₅9890€0.0₅9890€0.3535€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5221€0.00001001€0.0₅5221€0.0₅9961€0.2150€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 9, 2026Aug 10, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 8, 2026Aug 9, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 7, 2026Aug 8, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 6, 2026Aug 7, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.02124€0.00
Aug 5, 2026Aug 6, 2026€0.0₅4966€0.0₅5239€0.0₅4966€0.0₅5221€0.05222€0.00
Aug 4, 2026Aug 5, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.1891€0.00
Aug 3, 2026Aug 4, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.1891€0.00
Aug 2, 2026Aug 3, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.1891€0.00

Pridobite celovit pregled zgodovine cene Ferrum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrum Network ter zgodovinski promet FRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrum Network, od začetne cene Ferrum Network do najnovejših cenovnih podatkov FRM. Naše orodje za zgodovino cene FRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije