Slika sredstva FRM
FRMFerrum Network
€0.0₅5817
0.08%
1D

Ferrum Network (FRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5817€0.0₅5817€0.0₅5817€0.0₅5817€0.1746€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5780€0.0₅6014€0.0₅5772€0.0₅5817€0.1750€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9737€0.0₅9737€0.0₅5666€0.0₅5780€0.9666€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9737€0.0₅9737€0.0₅9737€0.0₅9737€3.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9737€0.0₅9737€0.0₅9737€0.0₅9737€3.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9283€0.0₅9737€0.0₅9283€0.0₅9737€2.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€0.09734€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9273€0.0₅9301€0.0₅9145€0.0₅9283€0.09701€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9177€0.0₅9273€0.0₅9177€0.0₅9273€0.07996€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.07990€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.07990€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9253€0.0₅9293€0.0₅9177€0.0₅9177€0.07998€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9357€0.0₅9572€0.0₅9253€0.0₅9253€0.07880€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9357€0.0₅9357€0.0₅9357€0.0₅9357€0.07544€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9357€0.0₅9357€0.0₅9357€0.0₅9357€0.07544€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9357€0.0₅9357€0.0₅9357€0.0₅9357€0.07544€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9390€0.0₅9517€0.0₅9241€0.0₅9357€0.07550€0.00
Aug 25, 2026Aug 26, 2026€0.00001007€0.00001007€0.0₅9343€0.0₅9390€0.3253€0.00

Pridobite celovit pregled zgodovine cene Ferrum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrum Network ter zgodovinski promet FRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrum Network, od začetne cene Ferrum Network do najnovejših cenovnih podatkov FRM. Naše orodje za zgodovino cene FRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije