Slika sredstva FRAG
FRAGfrags.fun Game
€0.0₅4794
-0.26%
1D

frags.fun Game (FRAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.003551€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4813€0.0₅4823€0.0₅4794€0.0₅4794€0.003552€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4921€0.0₅4921€0.0₅4763€0.0₅4812€0.7200€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.07652€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.07652€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4933€0.0₅5044€0.0₅4876€0.0₅4921€0.4902€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5111€0.0₅5191€0.0₅4916€0.0₅4933€2.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5092€0.0₅5322€0.0₅4990€0.0₅5100€4.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5221€0.0₅5251€0.0₅4950€0.0₅5082€1.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€1.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5271€0.0₅5373€0.0₅5210€0.0₅5221€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5560€0.0₅5726€0.0₅5088€0.0₅5265€9.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5811€0.0₅5811€0.0₅5459€0.0₅5560€13.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5755€0.0₅6021€0.0₅5743€0.0₅5824€1.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.04174€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.04174€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5731€0.0₅5895€0.0₅5678€0.0₅5755€289.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6161€0.0₅6161€0.0₅5525€0.0₅5735€209.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€287.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€287.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6103€0.0₅6554€0.0₅5922€0.0₅6161€320.00€0.00

Pridobite celovit pregled zgodovine cene frags.fun Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti frags.fun Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni frags.fun Game ter zgodovinski promet FRAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino frags.fun Game, od začetne cene frags.fun Game do najnovejših cenovnih podatkov FRAG. Naše orodje za zgodovino cene FRAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije