Slika sredstva FCL
FCLFractal
€0.0₅4267
0.01%
1D

Fractal (FCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€1.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4283€0.0₅4317€0.0₅4267€0.0₅4267€1.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3851€0.0₅4399€0.0₅3851€0.0₅4283€1.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€0.001336€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€0.001336€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€0.001336€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3870€0.0₅3896€0.0₅3844€0.0₅3851€0.001338€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2931€0.0₅3911€0.0₅2931€0.0₅3870€0.001249€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.001017€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.001017€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.001017€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.001017€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.001017€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.001017€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.001017€0.00

Pridobite celovit pregled zgodovine cene Fractal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fractal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fractal ter zgodovinski promet FCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fractal, od začetne cene Fractal do najnovejših cenovnih podatkov FCL. Naše orodje za zgodovino cene FCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije