Slika sredstva FOXSY
FOXSYFoxsy AI
€0.002385
0.05%
1D

Foxsy AI (FOXSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.002389€0.002409€0.002350€0.002388€917,683€1.57M
Oct 26, 2026Oct 27, 2026€0.002501€0.002520€0.002358€0.002384€1.11M€1.59M
Oct 25, 2026Oct 26, 2026€0.002536€0.002552€0.002473€0.002501€809,407€1.66M
Oct 24, 2026Oct 25, 2026€0.002540€0.002551€0.002475€0.002536€1.06M€1.66M
Oct 23, 2026Oct 24, 2026€0.002536€0.002652€0.002494€0.002540€918,054€1.71M
Oct 22, 2026Oct 23, 2026€0.002557€0.002618€0.002527€0.002533€947,045€1.69M
Oct 21, 2026Oct 22, 2026€0.002615€0.002648€0.002556€0.002557€964,817€1.72M
Oct 20, 2026Oct 21, 2026€0.002506€0.002655€0.002471€0.002615€988,933€1.69M
Oct 19, 2026Oct 20, 2026€0.002433€0.002548€0.002428€0.002506€991,238€1.65M
Oct 18, 2026Oct 19, 2026€0.002382€0.002431€0.002333€0.002431€1.05M€1.57M
Oct 17, 2026Oct 18, 2026€0.002381€0.002395€0.002324€0.002376€921,283€1.56M
Oct 16, 2026Oct 17, 2026€0.002345€0.002438€0.002316€0.002381€938,313€1.57M
Oct 15, 2026Oct 16, 2026€0.002288€0.002373€0.002196€0.002345€984,308€1.53M
Oct 14, 2026Oct 15, 2026€0.002222€0.002313€0.002216€0.002288€959,711€1.50M
Oct 13, 2026Oct 14, 2026€0.002335€0.002369€0.001978€0.002222€931,789€1.45M
Oct 12, 2026Oct 13, 2026€0.002649€0.002860€0.002355€0.002355€1.03M€1.75M
Oct 11, 2026Oct 12, 2026€0.002653€0.002975€0.002553€0.002649€979,041€1.75M
Oct 10, 2026Oct 11, 2026€0.002546€0.002675€0.002529€0.002661€1.03M€1.72M
Oct 9, 2026Oct 10, 2026€0.002427€0.002617€0.002385€0.002549€913,673€1.64M
Oct 8, 2026Oct 9, 2026€0.002423€0.002516€0.002331€0.002428€930,366€1.59M
Oct 7, 2026Oct 8, 2026€0.002579€0.002579€0.002335€0.002423€1.03M€1.61M
Oct 6, 2026Oct 7, 2026€0.002589€0.002603€0.002525€0.002577€999,993€1.70M
Oct 5, 2026Oct 6, 2026€0.002410€0.002695€0.002334€0.002590€1.13M€1.64M
Oct 4, 2026Oct 5, 2026€0.002173€0.002490€0.002167€0.002424€1.12M€1.48M
Oct 3, 2026Oct 4, 2026€0.002113€0.002184€0.002110€0.002173€863,292€1.42M
Oct 2, 2026Oct 3, 2026€0.002072€0.002141€0.002050€0.002115€954,323€1.39M
Oct 1, 2026Oct 2, 2026€0.002121€0.002135€0.001973€0.002070€951,844€1.36M
Sep 30, 2026Oct 1, 2026€0.002126€0.002262€0.002085€0.002108€1.03M€1.42M
Sep 29, 2026Sep 30, 2026€0.001973€0.002179€0.001934€0.002126€948,045€1.35M
Sep 28, 2026Sep 29, 2026€0.001947€0.002005€0.001880€0.001973€1.00M€1.28M

Pridobite celovit pregled zgodovine cene Foxsy AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Foxsy AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Foxsy AI ter zgodovinski promet FOXSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Foxsy AI, od začetne cene Foxsy AI do najnovejših cenovnih podatkov FOXSY. Naše orodje za zgodovino cene FOXSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije