Slika sredstva FOXSY
FOXSYFoxsy AI
€0.002269
-5.80%
1D

Foxsy AI (FOXSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002376€0.002443€0.002349€0.002381€942,091€1.58M
Oct 27, 2026Oct 28, 2026€0.002377€0.002397€0.002338€0.002376€913,086€1.57M
Oct 26, 2026Oct 27, 2026€0.002488€0.002508€0.002346€0.002372€1.10M€1.58M
Oct 25, 2026Oct 26, 2026€0.002524€0.002539€0.002461€0.002488€805,353€1.65M
Oct 24, 2026Oct 25, 2026€0.002528€0.002538€0.002463€0.002524€1.05M€1.65M
Oct 23, 2026Oct 24, 2026€0.002524€0.002639€0.002482€0.002528€913,455€1.70M
Oct 22, 2026Oct 23, 2026€0.002544€0.002605€0.002514€0.002520€942,302€1.68M
Oct 21, 2026Oct 22, 2026€0.002601€0.002635€0.002544€0.002544€959,985€1.71M
Oct 20, 2026Oct 21, 2026€0.002494€0.002642€0.002458€0.002601€983,979€1.68M
Oct 19, 2026Oct 20, 2026€0.002421€0.002535€0.002416€0.002494€986,273€1.64M
Oct 18, 2026Oct 19, 2026€0.002370€0.002419€0.002322€0.002419€1.05M€1.56M
Oct 17, 2026Oct 18, 2026€0.002369€0.002383€0.002312€0.002364€916,668€1.55M
Oct 16, 2026Oct 17, 2026€0.002333€0.002426€0.002305€0.002369€933,613€1.56M
Oct 15, 2026Oct 16, 2026€0.002277€0.002361€0.002185€0.002333€979,378€1.52M
Oct 14, 2026Oct 15, 2026€0.002210€0.002301€0.002205€0.002277€954,904€1.49M
Oct 13, 2026Oct 14, 2026€0.002323€0.002357€0.001968€0.002210€927,122€1.44M
Oct 12, 2026Oct 13, 2026€0.002636€0.002846€0.002343€0.002343€1.03M€1.74M
Oct 11, 2026Oct 12, 2026€0.002640€0.002960€0.002541€0.002636€974,137€1.74M
Oct 10, 2026Oct 11, 2026€0.002534€0.002662€0.002517€0.002648€1.02M€1.71M
Oct 9, 2026Oct 10, 2026€0.002415€0.002603€0.002373€0.002537€909,097€1.64M
Oct 8, 2026Oct 9, 2026€0.002410€0.002504€0.002319€0.002416€925,706€1.59M
Oct 7, 2026Oct 8, 2026€0.002566€0.002566€0.002323€0.002411€1.02M€1.61M
Oct 6, 2026Oct 7, 2026€0.002576€0.002590€0.002512€0.002564€994,984€1.69M
Oct 5, 2026Oct 6, 2026€0.002398€0.002682€0.002323€0.002578€1.13M€1.63M
Oct 4, 2026Oct 5, 2026€0.002162€0.002478€0.002156€0.002412€1.11M€1.48M
Oct 3, 2026Oct 4, 2026€0.002102€0.002173€0.002099€0.002162€858,968€1.41M
Oct 2, 2026Oct 3, 2026€0.002061€0.002130€0.002040€0.002105€949,543€1.38M
Oct 1, 2026Oct 2, 2026€0.002111€0.002124€0.001963€0.002060€947,077€1.35M
Sep 30, 2026Oct 1, 2026€0.002116€0.002251€0.002074€0.002098€1.02M€1.41M
Sep 29, 2026Sep 30, 2026€0.001963€0.002168€0.001925€0.002116€943,297€1.35M

Pridobite celovit pregled zgodovine cene Foxsy AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Foxsy AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Foxsy AI ter zgodovinski promet FOXSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Foxsy AI, od začetne cene Foxsy AI do najnovejših cenovnih podatkov FOXSY. Naše orodje za zgodovino cene FOXSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije