Slika sredstva FQ
FQFoxIQ
€0.0₅3536
0.26%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.0003925€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.0003925€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.0003925€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.0003925€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.0003925€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3537€0.0₅3537€0.0₅3536€0.0₅3536€0.001659€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3645€0.0₅3645€0.0₅3360€0.0₅3537€525.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1134€0.0₅3645€0.0₆1588€0.0₅3645€879.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1527€0.0₅1527€0.0₅1134€0.0₅1134€67.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1745€0.0₅1745€0.0₅1527€0.0₅1527€1,246.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1876€0.0₅1876€0.0₅1745€0.0₅1745€173.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2042€0.0₅2042€0.0₅1876€0.0₅1876€192.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2835€0.0₅2835€0.0₅1745€0.0₅2042€1,206.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2963€0.0₅2967€0.0₅2705€0.0₅2835€682.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1054€0.0₅3422€0.0₅1054€0.0₅2963€627.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2535€0.0₅2535€0.0₆8779€0.0₅1054€2.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4103€0.0₅4103€0.0₅2535€0.0₅2535€10.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4102€0.0₅4103€0.0₅4101€0.0₅4103€1,500.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4144€0.0₅4146€0.0₅4102€0.0₅4102€1,366.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4021€0.0₅4145€0.0₅4021€0.0₅4144€1,358.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4267€0.0₅4267€0.0₅3490€0.0₅4021€1,324.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4407€0.00002130€0.0₅2229€0.0₅4267€1,122.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2273€0.00002453€0.0₅2260€0.0₅4407€434.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2321€0.0₅2322€0.0₅2273€0.0₅2273€2,111.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9638€0.00001745€0.0₅2277€0.0₅2321€671.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5537€0.00001744€0.0₅4932€0.0₅9638€787.53€0.00
Aug 26, 2026Aug 27, 2026€0.00001744€0.00001745€0.0₅5535€0.0₅5537€644.24€0.00
Aug 25, 2026Aug 26, 2026€0.00001742€0.00001744€0.00001740€0.00001744€7.48€0.00
Aug 24, 2026Aug 25, 2026€0.00001745€0.00001746€0.00001742€0.00001742€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.00001315€0.00001746€0.00001146€0.00001745€11.80€0.00
Aug 22, 2026Aug 23, 2026€0.00001745€0.00001745€0.00001316€0.00001316€20.63€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije