Slika sredstva FQ
FQFoxIQ
€0.0₅3624
0.28%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0004023€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3625€0.0₅3625€0.0₅3624€0.0₅3624€0.001701€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3736€0.0₅3736€0.0₅3443€0.0₅3625€538.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1162€0.0₅3736€0.0₆1627€0.0₅3736€901.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1565€0.0₅1565€0.0₅1162€0.0₅1162€68.88€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije