Slika sredstva FQ
FQFoxIQ
€0.0₅4091
2.83%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅3970€0.0₅4092€0.0₅3970€0.0₅4091€1,340.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4212€0.0₅4212€0.0₅3445€0.0₅3970€1,307.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4351€0.00002103€0.0₅2201€0.0₅4212€1,108.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2245€0.00002422€0.0₅2231€0.0₅4351€428.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2292€0.0₅2292€0.0₅2245€0.0₅2245€2,085.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9515€0.00001722€0.0₅2248€0.0₅2292€663.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5467€0.00001722€0.0₅4870€0.0₅9515€777.52€0.00
Aug 26, 2026Aug 27, 2026€0.00001722€0.00001723€0.0₅5464€0.0₅5467€636.04€0.00
Aug 25, 2026Aug 26, 2026€0.00001720€0.00001722€0.00001718€0.00001722€7.38€0.00
Aug 24, 2026Aug 25, 2026€0.00001723€0.00001723€0.00001720€0.00001720€7.70€0.00
Aug 23, 2026Aug 24, 2026€0.00001298€0.00001723€0.00001131€0.00001723€11.65€0.00
Aug 22, 2026Aug 23, 2026€0.00001723€0.00001723€0.00001300€0.00001300€20.37€0.00
Aug 21, 2026Aug 22, 2026€0.00001723€0.00001723€0.00001722€0.00001723€12.39€0.00
Aug 20, 2026Aug 21, 2026€0.00001057€0.00001723€0.00001050€0.00001723€54.52€0.00
Aug 19, 2026Aug 20, 2026€0.00001722€0.00001722€0.0₅8830€0.00001057€73.84€0.00
Aug 18, 2026Aug 19, 2026€0.00001722€0.00001722€0.00001721€0.00001722€2.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4453€0.00001722€0.0₅4389€0.00001722€739.78€0.00
Aug 16, 2026Aug 17, 2026€0.00001045€0.00001721€0.0₅4347€0.0₅4453€668.05€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3574€0.00001045€0.0₅3574€0.00001045€1,119.68€0.00
Aug 14, 2026Aug 15, 2026€0.00001172€0.00001179€0.0₅3574€0.0₅3574€541.80€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3574€0.00002537€0.0₅3573€0.0₅3616€38.32€0.00
Aug 12, 2026Aug 13, 2026€0.00002329€0.00002485€0.0₅3574€0.0₅3574€41.50€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5181€0.00003035€0.0₅5181€0.00002329€39.50€0.00
Aug 10, 2026Aug 11, 2026€0.00001205€0.00001205€0.0₅5180€0.0₅5181€0.1772€0.00
Aug 9, 2026Aug 10, 2026€0.00002239€0.00002239€0.0₅4547€0.00001205€0.4965€0.00
Aug 8, 2026Aug 9, 2026€0.00002239€0.00002239€0.00002239€0.00002239€0.002485€0.00
Aug 7, 2026Aug 8, 2026€0.00002238€0.00002239€0.00002238€0.00002239€0.004267€0.00
Aug 6, 2026Aug 7, 2026€0.00002023€0.00002238€0.00002023€0.00002238€8.60€0.00
Aug 5, 2026Aug 6, 2026€0.00002238€0.00002239€0.00002023€0.00002023€171.60€0.00
Aug 4, 2026Aug 5, 2026€0.00002402€0.00002402€0.00002238€0.00002238€144.63€0.00
Aug 3, 2026Aug 4, 2026€0.00002496€0.00002496€0.00002402€0.00002402€23.78€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije