Slika sredstva FQ
FQFoxIQ
€0.0₅3527
0.01%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0003915€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0003915€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.001655€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3635€0.0₅3635€0.0₅3351€0.0₅3527€523.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1131€0.0₅3636€0.0₆1583€0.0₅3635€877.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1523€0.0₅1523€0.0₅1131€0.0₅1131€67.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1741€0.0₅1741€0.0₅1523€0.0₅1523€1,243.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1871€0.0₅1871€0.0₅1740€0.0₅1741€172.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2036€0.0₅2036€0.0₅1871€0.0₅1871€192.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2827€0.0₅2827€0.0₅1741€0.0₅2036€1,203.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2955€0.0₅2959€0.0₅2697€0.0₅2827€680.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1051€0.0₅3413€0.0₅1051€0.0₅2955€625.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2528€0.0₅2528€0.0₆8756€0.0₅1051€2.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4092€0.0₅4092€0.0₅2528€0.0₅2528€10.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4091€0.0₅4092€0.0₅4090€0.0₅4092€1,496.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4133€0.0₅4135€0.0₅4091€0.0₅4091€1,362.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4011€0.0₅4134€0.0₅4010€0.0₅4133€1,354.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4255€0.0₅4255€0.0₅3480€0.0₅4011€1,321.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4395€0.00002124€0.0₅2223€0.0₅4255€1,119.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2267€0.00002447€0.0₅2254€0.0₅4395€433.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2315€0.0₅2316€0.0₅2267€0.0₅2267€2,106.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9612€0.00001740€0.0₅2271€0.0₅2315€669.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5522€0.00001740€0.0₅4919€0.0₅9612€785.45€0.00
Aug 26, 2026Aug 27, 2026€0.00001740€0.00001741€0.0₅5520€0.0₅5522€642.53€0.00
Aug 25, 2026Aug 26, 2026€0.00001737€0.00001740€0.00001735€0.00001740€7.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001741€0.00001741€0.00001737€0.00001737€7.78€0.00
Aug 23, 2026Aug 24, 2026€0.00001311€0.00001741€0.00001143€0.00001741€11.76€0.00
Aug 22, 2026Aug 23, 2026€0.00001740€0.00001740€0.00001313€0.00001313€20.58€0.00
Aug 21, 2026Aug 22, 2026€0.00001740€0.00001740€0.00001739€0.00001740€12.52€0.00
Aug 20, 2026Aug 21, 2026€0.00001068€0.00001740€0.00001061€0.00001740€55.08€0.00
Aug 19, 2026Aug 20, 2026€0.00001739€0.00001740€0.0₅8920€0.00001068€74.59€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije