Slika sredstva FQ
FQFoxIQ
€0.0₅3538
0.13%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.0003927€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.0003927€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.0003927€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.0003927€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.0003927€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.001660€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3647€0.0₅3647€0.0₅3361€0.0₅3538€525.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1135€0.0₅3647€0.0₆1588€0.0₅3647€880.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1528€0.0₅1528€0.0₅1134€0.0₅1135€67.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1746€0.0₅1746€0.0₅1528€0.0₅1528€1,247.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1877€0.0₅1877€0.0₅1746€0.0₅1746€173.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2043€0.0₅2043€0.0₅1876€0.0₅1877€193.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2836€0.0₅2836€0.0₅1746€0.0₅2043€1,206.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2964€0.0₅2968€0.0₅2706€0.0₅2836€682.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1055€0.0₅3424€0.0₅1055€0.0₅2964€627.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2536€0.0₅2536€0.0₆8783€0.0₅1055€2.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4105€0.0₅4105€0.0₅2536€0.0₅2536€10.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4104€0.0₅4105€0.0₅4103€0.0₅4105€1,500.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4146€0.0₅4148€0.0₅4104€0.0₅4104€1,367.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4023€0.0₅4146€0.0₅4023€0.0₅4146€1,358.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4269€0.0₅4269€0.0₅3491€0.0₅4023€1,325.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4409€0.00002131€0.0₅2230€0.0₅4269€1,123.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2275€0.00002454€0.0₅2261€0.0₅4409€434.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2322€0.0₅2323€0.0₅2275€0.0₅2275€2,112.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9642€0.00001745€0.0₅2279€0.0₅2322€672.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5540€0.00001745€0.0₅4935€0.0₅9642€787.89€0.00
Aug 26, 2026Aug 27, 2026€0.00001745€0.00001746€0.0₅5537€0.0₅5540€644.53€0.00
Aug 25, 2026Aug 26, 2026€0.00001743€0.00001745€0.00001741€0.00001745€7.48€0.00
Aug 24, 2026Aug 25, 2026€0.00001746€0.00001746€0.00001743€0.00001743€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.00001315€0.00001746€0.00001146€0.00001746€11.80€0.00
Aug 22, 2026Aug 23, 2026€0.00001746€0.00001746€0.00001317€0.00001317€20.64€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije