Slika sredstva FQ
FQFoxIQ
€0.0₅3533
0.14%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€0.0003921€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€0.0003921€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€0.0003921€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€0.0003921€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€0.001658€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3641€0.0₅3641€0.0₅3356€0.0₅3533€524.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1133€0.0₅3642€0.0₆1586€0.0₅3641€878.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1526€0.0₅1526€0.0₅1133€0.0₅1133€67.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1743€0.0₅1744€0.0₅1525€0.0₅1526€1,245.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1874€0.0₅1874€0.0₅1743€0.0₅1743€173.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2040€0.0₅2040€0.0₅1874€0.0₅1874€192.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2832€0.0₅2832€0.0₅1743€0.0₅2040€1,205.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2960€0.0₅2964€0.0₅2702€0.0₅2832€681.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1053€0.0₅3418€0.0₅1053€0.0₅2960€626.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2532€0.0₅2532€0.0₆8770€0.0₅1053€2.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4098€0.0₅4098€0.0₅2532€0.0₅2532€10.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4098€0.0₅4098€0.0₅4097€0.0₅4098€1,498.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4140€0.0₅4142€0.0₅4098€0.0₅4098€1,365.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4017€0.0₅4140€0.0₅4017€0.0₅4140€1,356.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4262€0.0₅4262€0.0₅3486€0.0₅4017€1,323.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4402€0.00002128€0.0₅2227€0.0₅4262€1,121.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2271€0.00002451€0.0₅2258€0.0₅4402€433.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2319€0.0₅2319€0.0₅2271€0.0₅2271€2,109.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9628€0.00001743€0.0₅2275€0.0₅2319€671.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5531€0.00001743€0.0₅4927€0.0₅9628€786.72€0.00
Aug 26, 2026Aug 27, 2026€0.00001743€0.00001743€0.0₅5529€0.0₅5531€643.57€0.00
Aug 25, 2026Aug 26, 2026€0.00001740€0.00001743€0.00001738€0.00001743€7.47€0.00
Aug 24, 2026Aug 25, 2026€0.00001744€0.00001744€0.00001740€0.00001740€7.79€0.00
Aug 23, 2026Aug 24, 2026€0.00001313€0.00001744€0.00001144€0.00001744€11.78€0.00
Aug 22, 2026Aug 23, 2026€0.00001743€0.00001743€0.00001315€0.00001315€20.61€0.00
Aug 21, 2026Aug 22, 2026€0.00001743€0.00001743€0.00001742€0.00001743€12.54€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije