Slika sredstva FQ
FQFoxIQ
€0.0₅3540
0.30%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.0003929€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.0003929€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.0003929€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.0003929€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.0003929€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.001661€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3648€0.0₅3648€0.0₅3363€0.0₅3540€525.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1135€0.0₅3649€0.0₆1589€0.0₅3648€880.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1529€0.0₅1529€0.0₅1135€0.0₅1135€67.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1747€0.0₅1747€0.0₅1528€0.0₅1529€1,247.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1878€0.0₅1878€0.0₅1747€0.0₅1747€173.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2044€0.0₅2044€0.0₅1877€0.0₅1877€193.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2837€0.0₅2837€0.0₅1747€0.0₅2044€1,207.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2966€0.0₅2970€0.0₅2707€0.0₅2837€682.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1055€0.0₅3425€0.0₅1055€0.0₅2965€627.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2537€0.0₅2537€0.0₆8787€0.0₅1055€2.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4106€0.0₅4106€0.0₅2537€0.0₅2537€10.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4106€0.0₅4106€0.0₅4105€0.0₅4106€1,501.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4148€0.0₅4150€0.0₅4106€0.0₅4106€1,367.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4025€0.0₅4148€0.0₅4025€0.0₅4148€1,359.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4271€0.0₅4271€0.0₅3493€0.0₅4025€1,325.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4411€0.00002132€0.0₅2231€0.0₅4271€1,123.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2276€0.00002456€0.0₅2262€0.0₅4411€434.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2324€0.0₅2324€0.0₅2276€0.0₅2276€2,113.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9647€0.00001746€0.0₅2280€0.0₅2324€672.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5542€0.00001746€0.0₅4937€0.0₅9647€788.25€0.00
Aug 26, 2026Aug 27, 2026€0.00001746€0.00001747€0.0₅5540€0.0₅5542€644.83€0.00
Aug 25, 2026Aug 26, 2026€0.00001743€0.00001746€0.00001742€0.00001746€7.49€0.00
Aug 24, 2026Aug 25, 2026€0.00001747€0.00001747€0.00001743€0.00001743€7.81€0.00
Aug 23, 2026Aug 24, 2026€0.00001316€0.00001747€0.00001147€0.00001747€11.81€0.00
Aug 22, 2026Aug 23, 2026€0.00001746€0.00001747€0.00001318€0.00001318€20.65€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije