Slika sredstva FQ
FQFoxIQ
€0.0₅3532
0.09%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€0.0003920€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€0.0003920€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€0.0003920€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€0.0003920€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€0.0003920€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€0.001657€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3640€0.0₅3641€0.0₅3355€0.0₅3532€524.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1133€0.0₅3641€0.0₆1586€0.0₅3640€878.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1525€0.0₅1525€0.0₅1133€0.0₅1133€67.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1743€0.0₅1743€0.0₅1525€0.0₅1525€1,245.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1873€0.0₅1874€0.0₅1743€0.0₅1743€173.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2039€0.0₅2039€0.0₅1873€0.0₅1873€192.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2831€0.0₅2831€0.0₅1743€0.0₅2039€1,204.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2959€0.0₅2963€0.0₅2701€0.0₅2831€681.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1053€0.0₅3418€0.0₅1053€0.0₅2959€626.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2531€0.0₅2531€0.0₆8768€0.0₅1053€2.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4098€0.0₅4098€0.0₅2531€0.0₅2531€10.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4097€0.0₅4098€0.0₅4096€0.0₅4098€1,498.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4139€0.0₅4141€0.0₅4097€0.0₅4097€1,364.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4016€0.0₅4139€0.0₅4016€0.0₅4139€1,356.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4261€0.0₅4261€0.0₅3485€0.0₅4016€1,322.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4401€0.00002127€0.0₅2226€0.0₅4261€1,121.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2271€0.00002450€0.0₅2257€0.0₅4401€433.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2318€0.0₅2319€0.0₅2271€0.0₅2271€2,109.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9626€0.00001742€0.0₅2275€0.0₅2318€670.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5530€0.00001742€0.0₅4926€0.0₅9626€786.54€0.00
Aug 26, 2026Aug 27, 2026€0.00001742€0.00001743€0.0₅5528€0.0₅5530€643.42€0.00
Aug 25, 2026Aug 26, 2026€0.00001740€0.00001742€0.00001738€0.00001742€7.47€0.00
Aug 24, 2026Aug 25, 2026€0.00001743€0.00001743€0.00001740€0.00001740€7.79€0.00
Aug 23, 2026Aug 24, 2026€0.00001313€0.00001743€0.00001144€0.00001743€11.78€0.00
Aug 22, 2026Aug 23, 2026€0.00001743€0.00001743€0.00001315€0.00001315€20.60€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije