Slika sredstva FQ
FQFoxIQ
€0.0₅3529
0.04%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.0003917€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.0003917€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.0003917€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.0003917€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.001656€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3638€0.0₅3638€0.0₅3353€0.0₅3529€524.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1132€0.0₅3638€0.0₆1584€0.0₅3638€877.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1524€0.0₅1524€0.0₅1132€0.0₅1132€67.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1742€0.0₅1742€0.0₅1524€0.0₅1524€1,244.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1872€0.0₅1872€0.0₅1741€0.0₅1742€172.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2038€0.0₅2038€0.0₅1872€0.0₅1872€192.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2829€0.0₅2829€0.0₅1742€0.0₅2038€1,203.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2957€0.0₅2961€0.0₅2699€0.0₅2829€680.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1052€0.0₅3415€0.0₅1052€0.0₅2957€626.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2529€0.0₅2529€0.0₆8761€0.0₅1052€2.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4094€0.0₅4094€0.0₅2529€0.0₅2529€10.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4094€0.0₅4094€0.0₅4093€0.0₅4094€1,496.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4136€0.0₅4137€0.0₅4094€0.0₅4094€1,363.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4013€0.0₅4136€0.0₅4013€0.0₅4135€1,355.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4258€0.0₅4258€0.0₅3482€0.0₅4013€1,321.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4398€0.00002125€0.0₅2224€0.0₅4258€1,120.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2269€0.00002448€0.0₅2255€0.0₅4398€433.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2317€0.0₅2317€0.0₅2269€0.0₅2269€2,107.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9618€0.00001741€0.0₅2273€0.0₅2317€670.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5526€0.00001741€0.0₅4922€0.0₅9618€785.91€0.00
Aug 26, 2026Aug 27, 2026€0.00001741€0.00001742€0.0₅5523€0.0₅5526€642.91€0.00
Aug 25, 2026Aug 26, 2026€0.00001738€0.00001741€0.00001736€0.00001741€7.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001742€0.00001742€0.00001738€0.00001738€7.78€0.00
Aug 23, 2026Aug 24, 2026€0.00001312€0.00001742€0.00001143€0.00001742€11.77€0.00
Aug 22, 2026Aug 23, 2026€0.00001741€0.00001741€0.00001314€0.00001314€20.59€0.00
Aug 21, 2026Aug 22, 2026€0.00001741€0.00001741€0.00001740€0.00001741€12.52€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije