Slika sredstva FQ
FQFoxIQ
€0.0₅3528
0.02%
1D

FoxIQ (FQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€0.0003916€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€0.0003916€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€0.0003916€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€0.001655€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3636€0.0₅3636€0.0₅3351€0.0₅3528€523.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1131€0.0₅3636€0.0₆1584€0.0₅3636€877.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1523€0.0₅1523€0.0₅1131€0.0₅1131€67.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1741€0.0₅1741€0.0₅1523€0.0₅1523€1,243.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1871€0.0₅1872€0.0₅1741€0.0₅1741€172.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2037€0.0₅2037€0.0₅1871€0.0₅1871€192.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2828€0.0₅2828€0.0₅1741€0.0₅2037€1,203.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2955€0.0₅2959€0.0₅2698€0.0₅2828€680.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1052€0.0₅3414€0.0₅1052€0.0₅2955€625.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2528€0.0₅2528€0.0₆8757€0.0₅1052€2.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4093€0.0₅4093€0.0₅2528€0.0₅2528€10.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4092€0.0₅4093€0.0₅4091€0.0₅4093€1,496.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4134€0.0₅4136€0.0₅4092€0.0₅4092€1,363.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4011€0.0₅4134€0.0₅4011€0.0₅4134€1,354.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4256€0.0₅4256€0.0₅3481€0.0₅4011€1,321.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4396€0.00002125€0.0₅2224€0.0₅4256€1,120.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2268€0.00002447€0.0₅2255€0.0₅4396€433.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2316€0.0₅2316€0.0₅2268€0.0₅2268€2,106.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9614€0.00001740€0.0₅2272€0.0₅2316€670.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5523€0.00001740€0.0₅4920€0.0₅9614€785.58€0.00
Aug 26, 2026Aug 27, 2026€0.00001740€0.00001741€0.0₅5521€0.0₅5523€642.64€0.00
Aug 25, 2026Aug 26, 2026€0.00001738€0.00001740€0.00001736€0.00001740€7.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001741€0.00001741€0.00001737€0.00001738€7.78€0.00
Aug 23, 2026Aug 24, 2026€0.00001311€0.00001741€0.00001143€0.00001741€11.77€0.00
Aug 22, 2026Aug 23, 2026€0.00001740€0.00001741€0.00001313€0.00001313€20.58€0.00
Aug 21, 2026Aug 22, 2026€0.00001740€0.00001740€0.00001739€0.00001740€12.52€0.00
Aug 20, 2026Aug 21, 2026€0.00001068€0.00001741€0.00001061€0.00001740€55.08€0.00

Pridobite celovit pregled zgodovine cene FoxIQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FoxIQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FoxIQ ter zgodovinski promet FQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino FoxIQ, od začetne cene FoxIQ do najnovejših cenovnih podatkov FQ. Naše orodje za zgodovino cene FQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije