Slika sredstva FOXE
FOXEFOXE
€0.0₉5650
0.63%
1D

FOXE (FOXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₉5650€0.0₉5650€0.0₉5650€0.0₉5650€5.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5650€0.0₉5650€0.0₉5650€0.0₉5650€5.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5580€0.0₉5654€0.0₉5521€0.0₉5650€5.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5586€0.0₉5616€0.0₉5536€0.0₉5580€17.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5586€0.0₉5586€0.0₉5586€0.0₉5586€2.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5612€0.0₉5612€0.0₉5586€0.0₉5586€2.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5383€0.0₉5652€0.0₉5383€0.0₉5612€3.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5383€0.0₉5383€0.0₉5383€0.0₉5383€5.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5383€0.0₉5383€0.0₉5383€0.0₉5383€5.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5383€0.0₉5383€0.0₉5383€0.0₉5383€5.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5383€0.0₉5383€0.0₉5383€0.0₉5383€5.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5475€0.0₉5482€0.0₉5357€0.0₉5383€5.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5276€0.0₉5509€0.0₉5276€0.0₉5475€40.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5276€0.0₉5276€0.0₉5276€0.0₉5276€44.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5276€0.0₉5276€0.0₉5276€0.0₉5276€44.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5276€0.0₉5276€0.0₉5276€0.0₉5276€44.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5276€0.0₉5276€0.0₉5276€0.0₉5276€44.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5186€0.0₉5291€0.0₉5186€0.0₉5276€44.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5150€0.0₉5263€0.0₉5150€0.0₉5186€10.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5150€0.0₉5150€0.0₉5150€0.0₉5150€6.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5150€0.0₉5150€0.0₉5150€0.0₉5150€6.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5150€0.0₉5150€0.0₉5150€0.0₉5150€6.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5150€0.0₉5150€0.0₉5150€0.0₉5150€6.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5150€0.0₉5150€0.0₉5150€0.0₉5150€6.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5129€0.0₉5242€0.0₉5120€0.0₉5150€8.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5129€0.0₉5129€0.0₉5129€0.0₉5129€16.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5129€0.0₉5129€0.0₉5129€0.0₉5129€16.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5129€0.0₉5129€0.0₉5129€0.0₉5129€16.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5036€0.0₉5129€0.0₉5036€0.0₉5129€16.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5160€0.0₉5160€0.0₉4969€0.0₉5033€13.06€0.00

Pridobite celovit pregled zgodovine cene FOXE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOXE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOXE ter zgodovinski promet FOXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOXE, od začetne cene FOXE do najnovejših cenovnih podatkov FOXE. Naše orodje za zgodovino cene FOXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije