Slika sredstva FOX
FOXShapeShift FOX Token
€0.004451
-1.50%
1D

ShapeShift FOX Token (FOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.004802€0.004848€0.004497€0.004522€18,258€3.57M
Oct 21, 2026Oct 22, 2026€0.004732€0.004928€0.004651€0.004802€30,987€3.70M
Oct 20, 2026Oct 21, 2026€0.004545€0.004738€0.004468€0.004732€26,749€3.52M
Oct 19, 2026Oct 20, 2026€0.004500€0.004671€0.004475€0.004545€37,994€3.53M
Oct 18, 2026Oct 19, 2026€0.004584€0.004666€0.004431€0.004500€31,243€3.52M
Oct 17, 2026Oct 18, 2026€0.004498€0.004629€0.004465€0.004584€14,449€3.51M
Oct 16, 2026Oct 17, 2026€0.004665€0.004706€0.004494€0.004498€27,791€3.56M
Oct 15, 2026Oct 16, 2026€0.004500€0.004715€0.004420€0.004665€15,928€3.50M
Oct 14, 2026Oct 15, 2026€0.004689€0.004715€0.004500€0.004500€11,966€3.58M
Oct 13, 2026Oct 14, 2026€0.004809€0.004826€0.004682€0.004689€27,931€3.66M
Oct 12, 2026Oct 13, 2026€0.004918€0.004997€0.004756€0.004814€6,413.17€3.79M
Oct 11, 2026Oct 12, 2026€0.004931€0.004956€0.004770€0.004918€17,164€3.76M
Oct 10, 2026Oct 11, 2026€0.004845€0.004931€0.004796€0.004879€18,237€3.77M
Oct 9, 2026Oct 10, 2026€0.004668€0.004849€0.004639€0.004845€14,858€3.66M
Oct 8, 2026Oct 9, 2026€0.004821€0.004897€0.004607€0.004668€28,683€3.68M
Oct 7, 2026Oct 8, 2026€0.005270€0.005279€0.004814€0.004818€31,712€3.88M
Oct 6, 2026Oct 7, 2026€0.005236€0.005324€0.005190€0.005270€16,790€4.06M
Oct 5, 2026Oct 6, 2026€0.005237€0.005308€0.005160€0.005236€14,589€4.04M
Oct 4, 2026Oct 5, 2026€0.005231€0.005278€0.005153€0.005237€18,320€4.04M
Oct 3, 2026Oct 4, 2026€0.005056€0.005235€0.005030€0.005232€57,781€3.95M
Oct 2, 2026Oct 3, 2026€0.005047€0.005425€0.004998€0.005116€124,060€4.01M
Oct 1, 2026Oct 2, 2026€0.004828€0.005087€0.004780€0.005047€36,064€3.78M
Sep 30, 2026Oct 1, 2026€0.004814€0.004979€0.004788€0.004828€42,861€3.77M
Sep 29, 2026Sep 30, 2026€0.004812€0.005023€0.004664€0.004800€44,947€3.72M
Sep 28, 2026Sep 29, 2026€0.004786€0.004977€0.004698€0.004812€63,504€3.70M
Sep 27, 2026Sep 28, 2026€0.004919€0.005146€0.004786€0.004786€37,048€3.78M
Sep 26, 2026Sep 27, 2026€0.004790€0.004920€0.004712€0.004919€38,963€3.72M
Sep 25, 2026Sep 26, 2026€0.004707€0.004918€0.004705€0.004790€24,822€3.69M
Sep 24, 2026Sep 25, 2026€0.004779€0.004825€0.004634€0.004707€29,858€3.65M

Pridobite celovit pregled zgodovine cene ShapeShift FOX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShapeShift FOX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShapeShift FOX Token ter zgodovinski promet FOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShapeShift FOX Token, od začetne cene ShapeShift FOX Token do najnovejših cenovnih podatkov FOX. Naše orodje za zgodovino cene FOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije