Slika sredstva FOX
FOXShapeShift FOX Token
€0.004266
-1.69%
1D

ShapeShift FOX Token (FOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.004286€0.004383€0.004281€0.004296€33,224€3.35M
Sep 11, 2026Sep 12, 2026€0.004105€0.004339€0.004095€0.004286€13,460€3.25M
Sep 10, 2026Sep 11, 2026€0.004165€0.004201€0.004083€0.004105€11,164€3.21M
Sep 9, 2026Sep 10, 2026€0.004254€0.004350€0.004161€0.004165€9,236.55€3.29M
Sep 8, 2026Sep 9, 2026€0.004279€0.004317€0.004240€0.004254€6,605.54€3.31M
Sep 7, 2026Sep 8, 2026€0.004371€0.004383€0.004264€0.004278€11,607€3.34M
Sep 6, 2026Sep 7, 2026€0.004376€0.004505€0.004296€0.004369€18,073€3.38M
Sep 5, 2026Sep 6, 2026€0.004322€0.004534€0.004296€0.004374€21,693€3.40M
Sep 4, 2026Sep 5, 2026€0.004425€0.004451€0.004263€0.004317€18,533€3.37M
Sep 3, 2026Sep 4, 2026€0.004304€0.004453€0.004273€0.004425€19,498€3.36M
Sep 2, 2026Sep 3, 2026€0.004407€0.004434€0.004282€0.004304€15,840€3.36M
Sep 1, 2026Sep 2, 2026€0.004530€0.004532€0.004392€0.004407€11,623€3.45M
Aug 31, 2026Sep 1, 2026€0.004559€0.004605€0.004478€0.004530€42,929€3.50M
Aug 30, 2026Aug 31, 2026€0.004379€0.004827€0.004362€0.004559€35,092€3.52M
Aug 29, 2026Aug 30, 2026€0.004348€0.004484€0.004283€0.004379€29,150€3.36M
Aug 28, 2026Aug 29, 2026€0.004556€0.004627€0.004314€0.004348€148,167€3.45M
Aug 27, 2026Aug 28, 2026€0.004238€0.004873€0.004191€0.004636€40,859€3.37M
Aug 26, 2026Aug 27, 2026€0.004135€0.004250€0.004094€0.004237€16,483€3.20M
Aug 25, 2026Aug 26, 2026€0.004143€0.004213€0.004133€0.004135€18,744€3.22M
Aug 24, 2026Aug 25, 2026€0.004127€0.004173€0.004085€0.004143€24,837€3.18M
Aug 23, 2026Aug 24, 2026€0.003985€0.004151€0.003909€0.004127€14,795€3.10M
Aug 22, 2026Aug 23, 2026€0.004165€0.004210€0.003962€0.003985€29,593€3.12M
Aug 21, 2026Aug 22, 2026€0.003905€0.004185€0.003874€0.004165€19,672€3.06M
Aug 20, 2026Aug 21, 2026€0.003853€0.003917€0.003707€0.003905€136,650€2.94M
Aug 19, 2026Aug 20, 2026€0.003299€0.003862€0.003272€0.003862€27,467€2.64M
Aug 18, 2026Aug 19, 2026€0.003348€0.003598€0.003259€0.003298€10,230€2.54M
Aug 17, 2026Aug 18, 2026€0.003336€0.003365€0.003325€0.003348€10,206€2.59M
Aug 16, 2026Aug 17, 2026€0.003464€0.003464€0.003336€0.003336€10,225€2.62M
Aug 15, 2026Aug 16, 2026€0.003497€0.003514€0.003434€0.003464€20,563€2.68M
Aug 14, 2026Aug 15, 2026€0.003655€0.003688€0.003491€0.003497€26,033€2.75M
Aug 13, 2026Aug 14, 2026€0.003834€0.003871€0.003645€0.003655€168,267€2.87M

Pridobite celovit pregled zgodovine cene ShapeShift FOX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShapeShift FOX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShapeShift FOX Token ter zgodovinski promet FOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShapeShift FOX Token, od začetne cene ShapeShift FOX Token do najnovejših cenovnih podatkov FOX. Naše orodje za zgodovino cene FOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije