Slika sredstva FOX
FOXShapeShift FOX Token
€0.005149
-0.37%
1D

ShapeShift FOX Token (FOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.005023€0.005399€0.004975€0.005092€123,478€4.00M
Oct 1, 2026Oct 2, 2026€0.004805€0.005063€0.004758€0.005023€35,895€3.76M
Sep 30, 2026Oct 1, 2026€0.004791€0.004955€0.004765€0.004805€42,660€3.75M
Sep 29, 2026Sep 30, 2026€0.004789€0.005000€0.004642€0.004777€44,736€3.71M
Sep 28, 2026Sep 29, 2026€0.004763€0.004954€0.004676€0.004789€63,206€3.68M
Sep 27, 2026Sep 28, 2026€0.004896€0.005122€0.004763€0.004763€36,874€3.76M
Sep 26, 2026Sep 27, 2026€0.004767€0.004897€0.004690€0.004896€38,780€3.70M
Sep 25, 2026Sep 26, 2026€0.004685€0.004895€0.004682€0.004768€24,706€3.67M
Sep 24, 2026Sep 25, 2026€0.004756€0.004802€0.004612€0.004685€29,319€3.64M
Sep 23, 2026Sep 24, 2026€0.004789€0.004882€0.004642€0.004699€55,062€3.65M
Sep 22, 2026Sep 23, 2026€0.004871€0.004916€0.004640€0.004789€134,573€3.67M
Sep 21, 2026Sep 22, 2026€0.004621€0.005131€0.004577€0.004871€58,743€3.71M
Sep 20, 2026Sep 21, 2026€0.004577€0.004630€0.004428€0.004621€34,411€3.49M
Sep 19, 2026Sep 20, 2026€0.004566€0.004698€0.004521€0.004572€33,456€3.57M
Sep 18, 2026Sep 19, 2026€0.004265€0.004581€0.004235€0.004566€17,882€3.41M
Sep 17, 2026Sep 18, 2026€0.004119€0.004286€0.004108€0.004265€25,827€3.25M
Sep 16, 2026Sep 17, 2026€0.004117€0.004161€0.004021€0.004118€29,464€3.15M
Sep 15, 2026Sep 16, 2026€0.004480€0.004486€0.004112€0.004117€18,573€3.36M
Sep 14, 2026Sep 15, 2026€0.004321€0.004538€0.004313€0.004480€14,137€3.41M
Sep 13, 2026Sep 14, 2026€0.004431€0.004474€0.004349€0.004358€11,780€3.41M
Sep 12, 2026Sep 13, 2026€0.004418€0.004518€0.004412€0.004428€34,244€3.45M
Sep 11, 2026Sep 12, 2026€0.004231€0.004473€0.004220€0.004417€13,873€3.35M
Sep 10, 2026Sep 11, 2026€0.004293€0.004330€0.004208€0.004231€11,506€3.30M
Sep 9, 2026Sep 10, 2026€0.004384€0.004484€0.004289€0.004293€9,520.13€3.39M
Sep 8, 2026Sep 9, 2026€0.004410€0.004449€0.004370€0.004384€6,808.34€3.41M
Sep 7, 2026Sep 8, 2026€0.004505€0.004517€0.004395€0.004409€11,963€3.44M
Sep 6, 2026Sep 7, 2026€0.004510€0.004643€0.004428€0.004503€18,627€3.49M
Sep 5, 2026Sep 6, 2026€0.004454€0.004673€0.004428€0.004509€22,359€3.50M
Sep 4, 2026Sep 5, 2026€0.004561€0.004587€0.004394€0.004449€19,102€3.48M
Sep 3, 2026Sep 4, 2026€0.004436€0.004590€0.004404€0.004561€20,096€3.46M

Pridobite celovit pregled zgodovine cene ShapeShift FOX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShapeShift FOX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShapeShift FOX Token ter zgodovinski promet FOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShapeShift FOX Token, od začetne cene ShapeShift FOX Token do najnovejših cenovnih podatkov FOX. Naše orodje za zgodovino cene FOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije