Slika sredstva FOUR
FOURFourCoin
€0.0₅1170
3.55%
1D

FourCoin (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅1142€0.0₅1177€0.0₅1142€0.0₅1174€37,855€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1133€0.0₅1145€0.0₅1129€0.0₅1143€38,001€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1207€0.0₅1208€0.0₅1128€0.0₅1133€38,414€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1184€0.0₅1214€0.0₅1182€0.0₅1206€40,433€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1212€0.0₅1212€0.0₅1171€0.0₅1184€40,876€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1215€0.0₅1227€0.0₅1209€0.0₅1212€38,633€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1177€0.0₅1242€0.0₅1174€0.0₅1215€37,406€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1183€0.0₅1195€0.0₅1154€0.0₅1177€37,648€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1198€0.0₅1217€0.0₅1179€0.0₅1183€37,730€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1194€0.0₅1204€0.0₅1176€0.0₅1197€38,743€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1198€0.0₅1213€0.0₅1185€0.0₅1195€41,490€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1194€0.0₅1212€0.0₅1183€0.0₅1198€40,611€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1180€0.0₅1199€0.0₅1175€0.0₅1194€40,391€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1217€0.0₅1229€0.0₅1174€0.0₅1180€42,619€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1176€0.0₅1217€0.0₅1169€0.0₅1217€41,621€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1189€0.0₅1196€0.0₅1160€0.0₅1176€39,174€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1217€0.0₅1224€0.0₅1178€0.0₅1189€38,422€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1182€0.0₅1224€0.0₅1182€0.0₅1217€38,713€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1215€0.0₅1233€0.0₅1178€0.0₅1178€38,675€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1217€0.0₅1224€0.0₅1200€0.0₅1215€39,274€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1254€0.0₅1261€0.0₅1205€0.0₅1217€38,551€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1242€0.0₅1257€0.0₅1238€0.0₅1254€38,631€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1217€0.0₅1242€0.0₅1210€0.0₅1242€38,699€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1238€0.0₅1252€0.0₅1214€0.0₅1225€39,146€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1231€0.0₅1255€0.0₅1214€0.0₅1238€38,922€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1210€0.0₅1230€0.0₅1178€0.0₅1230€40,073€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1237€0.0₅1250€0.0₅1200€0.0₅1208€39,711€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1164€0.0₅1241€0.0₅1160€0.0₅1237€38,514€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1134€0.0₅1170€0.0₅1114€0.0₅1164€39,966€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9555€0.0₅1134€0.0₆9510€0.0₅1134€39,254€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9641€0.0₆9676€0.0₆9494€0.0₆9555€37,719€0.00

Pridobite celovit pregled zgodovine cene FourCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FourCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FourCoin ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FourCoin, od začetne cene FourCoin do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije