Slika sredstva FOUR
FOURFourCoin
€0.0₅1174
-1.92%
1D

FourCoin (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1201€0.0₅1202€0.0₅1161€0.0₅1174€40,510€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1204€0.0₅1216€0.0₅1198€0.0₅1201€38,287€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1167€0.0₅1231€0.0₅1163€0.0₅1204€37,071€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1173€0.0₅1185€0.0₅1143€0.0₅1167€37,311€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1188€0.0₅1206€0.0₅1168€0.0₅1173€37,392€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1183€0.0₅1193€0.0₅1166€0.0₅1186€38,396€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1187€0.0₅1202€0.0₅1174€0.0₅1184€41,118€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1183€0.0₅1201€0.0₅1172€0.0₅1187€40,248€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1169€0.0₅1188€0.0₅1165€0.0₅1183€40,029€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1206€0.0₅1218€0.0₅1163€0.0₅1169€42,238€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1166€0.0₅1206€0.0₅1159€0.0₅1206€41,248€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1178€0.0₅1185€0.0₅1150€0.0₅1166€38,823€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1206€0.0₅1213€0.0₅1167€0.0₅1178€38,078€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1171€0.0₅1213€0.0₅1171€0.0₅1206€38,366€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1204€0.0₅1222€0.0₅1168€0.0₅1168€38,328€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1206€0.0₅1213€0.0₅1189€0.0₅1204€38,922€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1243€0.0₅1250€0.0₅1194€0.0₅1206€38,206€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1231€0.0₅1245€0.0₅1227€0.0₅1243€38,285€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1206€0.0₅1231€0.0₅1200€0.0₅1231€38,353€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1227€0.0₅1241€0.0₅1203€0.0₅1214€38,795€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1220€0.0₅1244€0.0₅1203€0.0₅1227€38,574€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1199€0.0₅1219€0.0₅1168€0.0₅1219€39,714€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1226€0.0₅1239€0.0₅1189€0.0₅1197€39,355€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1154€0.0₅1229€0.0₅1150€0.0₅1226€38,169€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1124€0.0₅1160€0.0₅1104€0.0₅1154€39,608€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9469€0.0₅1124€0.0₆9425€0.0₅1124€38,902€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9555€0.0₆9589€0.0₆9409€0.0₆9469€37,381€0.00
Aug 17, 2026Aug 18, 2026€0.0₆9364€0.0₆9581€0.0₆9364€0.0₆9555€35,363€0.00
Aug 16, 2026Aug 17, 2026€0.0₆9399€0.0₆9467€0.0₆9347€0.0₆9356€34,843€0.00
Aug 15, 2026Aug 16, 2026€0.0₆9365€0.0₆9459€0.0₆9356€0.0₆9407€35,263€0.00
Aug 14, 2026Aug 15, 2026€0.0₆9337€0.0₆9433€0.0₆9295€0.0₆9365€36,462€0.00

Pridobite celovit pregled zgodovine cene FourCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FourCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FourCoin ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FourCoin, od začetne cene FourCoin do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije