Slika sredstva FOUR
FOURFourCoin
€0.0₅1201
0.46%
1D

FourCoin (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅1187€0.0₅1207€0.0₅1187€0.0₅1202€32,244€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1180€0.0₅1193€0.0₅1167€0.0₅1187€43,150€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1183€0.0₅1211€0.0₅1171€0.0₅1180€41,059€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1238€0.0₅1243€0.0₅1159€0.0₅1181€39,498€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1303€0.0₅1309€0.0₅1226€0.0₅1238€40,294€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1316€0.0₅1319€0.0₅1302€0.0₅1304€38,660€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1315€0.0₅1326€0.0₅1295€0.0₅1318€39,160€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1305€0.0₅1316€0.0₅1297€0.0₅1315€39,416€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1291€0.0₅1308€0.0₅1283€0.0₅1305€39,464€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1301€0.0₅1333€0.0₅1287€0.0₅1294€40,057€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1303€0.0₅1316€0.0₅1285€0.0₅1301€39,989€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1289€0.0₅1315€0.0₅1288€0.0₅1303€41,091€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1301€0.0₅1315€0.0₅1278€0.0₅1289€43,294€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1304€0.0₅1315€0.0₅1282€0.0₅1301€39,651€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1309€0.0₅1324€0.0₅1301€0.0₅1304€40,557€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1309€0.0₅1313€0.0₅1295€0.0₅1309€39,383€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1300€0.0₅1311€0.0₅1277€0.0₅1308€39,206€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1311€0.0₅1311€0.0₅1281€0.0₅1302€39,300€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1338€0.0₅1354€0.0₅1287€0.0₅1308€39,974€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1341€0.0₅1353€0.0₅1321€0.0₅1341€39,594€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1273€0.0₅1344€0.0₅1273€0.0₅1341€40,143€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1291€0.0₅1291€0.0₅1253€0.0₅1273€39,935€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1274€0.0₅1300€0.0₅1274€0.0₅1291€40,199€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1202€0.0₅1274€0.0₅1192€0.0₅1274€39,525€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1169€0.0₅1205€0.0₅1169€0.0₅1202€38,750€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1160€0.0₅1172€0.0₅1155€0.0₅1170€38,900€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1236€0.0₅1236€0.0₅1155€0.0₅1160€39,322€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1212€0.0₅1243€0.0₅1210€0.0₅1235€41,389€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1240€0.0₅1241€0.0₅1199€0.0₅1212€41,842€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1243€0.0₅1256€0.0₅1237€0.0₅1240€39,546€0.00

Pridobite celovit pregled zgodovine cene FourCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FourCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FourCoin ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FourCoin, od začetne cene FourCoin do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije