Slika sredstva FOUR
FOURFourCoin
€0.0₅1227
4.58%
1D

FourCoin (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅1141€0.0₅1177€0.0₅1141€0.0₅1173€37,829€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1132€0.0₅1144€0.0₅1128€0.0₅1142€37,975€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1206€0.0₅1207€0.0₅1127€0.0₅1132€38,387€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1183€0.0₅1213€0.0₅1181€0.0₅1205€40,405€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1211€0.0₅1212€0.0₅1170€0.0₅1183€40,848€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1214€0.0₅1226€0.0₅1208€0.0₅1211€38,606€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1176€0.0₅1241€0.0₅1173€0.0₅1214€37,380€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1183€0.0₅1195€0.0₅1153€0.0₅1176€37,622€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1198€0.0₅1216€0.0₅1178€0.0₅1183€37,704€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1193€0.0₅1203€0.0₅1175€0.0₅1196€38,717€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1197€0.0₅1212€0.0₅1184€0.0₅1194€41,461€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1193€0.0₅1211€0.0₅1182€0.0₅1197€40,583€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1179€0.0₅1198€0.0₅1174€0.0₅1193€40,363€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1216€0.0₅1229€0.0₅1173€0.0₅1179€42,590€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1175€0.0₅1216€0.0₅1169€0.0₅1216€41,592€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1188€0.0₅1195€0.0₅1160€0.0₅1175€39,147€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1216€0.0₅1223€0.0₅1177€0.0₅1188€38,395€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1181€0.0₅1223€0.0₅1181€0.0₅1216€38,686€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1214€0.0₅1232€0.0₅1177€0.0₅1177€38,648€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1216€0.0₅1223€0.0₅1199€0.0₅1214€39,247€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1253€0.0₅1260€0.0₅1204€0.0₅1216€38,525€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1241€0.0₅1256€0.0₅1237€0.0₅1253€38,605€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1217€0.0₅1241€0.0₅1210€0.0₅1241€38,672€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1237€0.0₅1251€0.0₅1213€0.0₅1224€39,119€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1230€0.0₅1254€0.0₅1213€0.0₅1237€38,895€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1209€0.0₅1229€0.0₅1178€0.0₅1229€40,045€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1236€0.0₅1249€0.0₅1199€0.0₅1207€39,683€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1163€0.0₅1240€0.0₅1160€0.0₅1236€38,487€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1133€0.0₅1169€0.0₅1113€0.0₅1163€39,938€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9548€0.0₅1133€0.0₆9503€0.0₅1133€39,227€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9634€0.0₆9669€0.0₆9487€0.0₆9548€37,693€0.00

Pridobite celovit pregled zgodovine cene FourCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FourCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FourCoin ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FourCoin, od začetne cene FourCoin do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije