Slika sredstva FOUR
FOURFourCoin
€0.0₅1160
-3.50%
1D

FourCoin (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅1202€0.0₅1214€0.0₅1196€0.0₅1199€38,227€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1165€0.0₅1229€0.0₅1161€0.0₅1202€37,013€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1171€0.0₅1183€0.0₅1141€0.0₅1165€37,252€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1186€0.0₅1204€0.0₅1167€0.0₅1171€37,333€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1182€0.0₅1191€0.0₅1164€0.0₅1184€38,336€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1185€0.0₅1200€0.0₅1172€0.0₅1182€41,054€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1182€0.0₅1199€0.0₅1170€0.0₅1185€40,185€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1167€0.0₅1186€0.0₅1163€0.0₅1182€39,967€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1204€0.0₅1217€0.0₅1161€0.0₅1167€42,172€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1164€0.0₅1204€0.0₅1157€0.0₅1204€41,184€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1177€0.0₅1184€0.0₅1148€0.0₅1164€38,763€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1205€0.0₅1211€0.0₅1165€0.0₅1177€38,018€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1169€0.0₅1211€0.0₅1169€0.0₅1205€38,306€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1202€0.0₅1220€0.0₅1166€0.0₅1166€38,268€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1204€0.0₅1211€0.0₅1188€0.0₅1202€38,861€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1241€0.0₅1248€0.0₅1193€0.0₅1204€38,146€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1229€0.0₅1243€0.0₅1225€0.0₅1241€38,226€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1205€0.0₅1229€0.0₅1198€0.0₅1229€38,293€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1225€0.0₅1239€0.0₅1201€0.0₅1212€38,735€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1218€0.0₅1242€0.0₅1201€0.0₅1225€38,513€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1197€0.0₅1217€0.0₅1166€0.0₅1217€39,652€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1224€0.0₅1237€0.0₅1187€0.0₅1195€39,293€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1152€0.0₅1227€0.0₅1148€0.0₅1224€38,109€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1122€0.0₅1158€0.0₅1103€0.0₅1152€39,546€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9455€0.0₅1122€0.0₆9410€0.0₅1122€38,841€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9540€0.0₆9574€0.0₆9394€0.0₆9455€37,322€0.00
Aug 17, 2026Aug 18, 2026€0.0₆9349€0.0₆9566€0.0₆9349€0.0₆9540€35,308€0.00
Aug 16, 2026Aug 17, 2026€0.0₆9384€0.0₆9452€0.0₆9332€0.0₆9341€34,789€0.00
Aug 15, 2026Aug 16, 2026€0.0₆9350€0.0₆9444€0.0₆9341€0.0₆9393€35,207€0.00
Aug 14, 2026Aug 15, 2026€0.0₆9322€0.0₆9418€0.0₆9280€0.0₆9350€36,405€0.00
Aug 13, 2026Aug 14, 2026€0.0₆9658€0.0₆9692€0.0₆9281€0.0₆9322€35,673€0.00

Pridobite celovit pregled zgodovine cene FourCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FourCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FourCoin ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FourCoin, od začetne cene FourCoin do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije