Slika sredstva FOUR
FOURFourCoin
€0.0₅1034
2.48%
1D

FourCoin (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆9763€0.0₅1038€0.0₆9749€0.0₅1023€1,849.66€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1046€0.0₅1081€0.0₆8941€0.0₆9772€1,078.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1079€0.0₅1081€0.0₅1046€0.0₅1046€1,612.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1076€0.0₅1080€0.0₅1056€0.0₅1079€1,363.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1077€0.0₅1079€0.0₅1040€0.0₅1076€378.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1087€0.0₅1087€0.0₅1075€0.0₅1077€21.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1090€0.0₅1098€0.0₅1083€0.0₅1088€140.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1097€0.0₅1098€0.0₅1080€0.0₅1092€227.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1097€0.0₅1100€0.0₅1083€0.0₅1096€207.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1129€0.0₅1130€0.0₅1093€0.0₅1097€209.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1111€0.0₅1136€0.0₅1084€0.0₅1129€342.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1056€0.0₅1106€0.0₅1056€0.0₅1106€474.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1088€0.0₅1127€0.0₅1059€0.0₅1060€469.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1084€0.0₅1104€0.0₅1073€0.0₅1088€1,044.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1090€0.0₅1102€0.0₅1084€0.0₅1084€1,237.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1116€0.0₅1116€0.0₅1038€0.0₅1091€9,365.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1160€0.0₅1162€0.0₅1113€0.0₅1116€32,344€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1194€0.0₅1203€0.0₅1153€0.0₅1160€31,952€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1173€0.0₅1196€0.0₅1159€0.0₅1194€31,467€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1207€0.0₅1225€0.0₅1173€0.0₅1173€32,415€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1190€0.0₅1210€0.0₅1190€0.0₅1206€32,337€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1184€0.0₅1196€0.0₅1170€0.0₅1190€43,273€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1186€0.0₅1214€0.0₅1174€0.0₅1184€41,177€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1241€0.0₅1247€0.0₅1162€0.0₅1185€39,611€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1307€0.0₅1312€0.0₅1229€0.0₅1241€40,410€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1320€0.0₅1323€0.0₅1305€0.0₅1308€38,770€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1319€0.0₅1330€0.0₅1299€0.0₅1321€39,272€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1309€0.0₅1319€0.0₅1301€0.0₅1319€39,529€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1294€0.0₅1311€0.0₅1286€0.0₅1309€39,576€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1305€0.0₅1337€0.0₅1291€0.0₅1298€40,171€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1306€0.0₅1320€0.0₅1289€0.0₅1305€40,103€0.00

Pridobite celovit pregled zgodovine cene FourCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FourCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FourCoin ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FourCoin, od začetne cene FourCoin do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije