Slika sredstva FOUR
FOURFOUR
€0.0₅5466
-0.03%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5466€0.0₅5466€0.0₅5466€0.0₅5466€0.5399€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5536€0.0₅5590€0.0₅5404€0.0₅5466€0.5411€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5895€0.0₅5895€0.0₅5534€0.0₅5534€0.03703€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.02985€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.02985€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5901€0.0₅5901€0.0₅5895€0.0₅5895€0.02985€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5498€0.0₅5974€0.0₅5489€0.0₅5901€0.2378€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5439€0.0₅5533€0.0₅5439€0.0₅5498€4.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€5.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€5.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€5.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€5.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€5.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€5.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5440€0.0₅5453€0.0₅5420€0.0₅5439€5.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5424€0.0₅5484€0.0₅5378€0.0₅5440€5.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5424€0.0₅5424€0.0₅5424€0.0₅5424€3.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5360€0.0₅5443€0.0₅5360€0.0₅5424€3.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4624€0.0₅5367€0.0₅4624€0.0₅5360€2.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.12€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije