Slika sredstva FOUR
FOURFOUR
€0.0₅5475
0.13%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.5408€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5545€0.0₅5599€0.0₅5413€0.0₅5475€0.5419€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5905€0.0₅5905€0.0₅5543€0.0₅5543€0.03709€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5905€0.0₅5905€0.0₅5905€0.0₅5905€0.02990€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5905€0.0₅5905€0.0₅5905€0.0₅5905€0.02990€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5910€0.0₅5910€0.0₅5905€0.0₅5905€0.02990€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5507€0.0₅5983€0.0₅5498€0.0₅5910€0.2382€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5448€0.0₅5542€0.0₅5448€0.0₅5507€4.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€5.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€5.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€5.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€5.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€5.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€5.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5449€0.0₅5461€0.0₅5429€0.0₅5448€5.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5433€0.0₅5493€0.0₅5387€0.0₅5449€5.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5433€0.0₅5433€0.0₅5433€0.0₅5433€3.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5368€0.0₅5451€0.0₅5368€0.0₅5433€3.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4632€0.0₅5376€0.0₅4632€0.0₅5368€2.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4632€0.0₅4632€0.0₅4632€0.0₅4632€2.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4632€0.0₅4632€0.0₅4632€0.0₅4632€2.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4632€0.0₅4632€0.0₅4632€0.0₅4632€2.13€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije