Slika sredstva FOUR
FOURFOUR
€0.0₅5713
-0.11%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€11.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€11.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€11.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5766€0.0₅5877€0.0₅5638€0.0₅5713€11.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5803€0.0₅5835€0.0₅5503€0.0₅5778€11.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5599€0.0₅5803€0.0₅5599€0.0₅5803€0.5682€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.5531€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije