Slika sredstva FOUR
FOURFOUR
€0.0₅5442
0.55%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5442€0.0₅5442€0.0₅5442€0.0₅5442€0.5376€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5442€0.0₅5442€0.0₅5442€0.0₅5442€0.5376€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5442€0.0₅5442€0.0₅5442€0.0₅5442€0.5376€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5511€0.0₅5566€0.0₅5380€0.0₅5442€0.5387€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5870€0.0₅5870€0.0₅5510€0.0₅5510€0.03687€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5870€0.0₅5870€0.0₅5870€0.0₅5870€0.02972€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5870€0.0₅5870€0.0₅5870€0.0₅5870€0.02972€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5875€0.0₅5875€0.0₅5870€0.0₅5870€0.02972€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5474€0.0₅5948€0.0₅5465€0.0₅5875€0.2368€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5415€0.0₅5509€0.0₅5415€0.0₅5474€4.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5415€0.0₅5415€0.0₅5415€0.0₅5415€5.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5415€0.0₅5415€0.0₅5415€0.0₅5415€5.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5415€0.0₅5415€0.0₅5415€0.0₅5415€5.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5415€0.0₅5415€0.0₅5415€0.0₅5415€5.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5415€0.0₅5415€0.0₅5415€0.0₅5415€5.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5415€0.0₅5415€0.0₅5415€0.0₅5415€5.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5416€0.0₅5429€0.0₅5396€0.0₅5415€5.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5401€0.0₅5460€0.0₅5354€0.0₅5416€5.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5401€0.0₅5401€0.0₅5401€0.0₅5401€3.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5336€0.0₅5419€0.0₅5336€0.0₅5401€3.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4604€0.0₅5344€0.0₅4604€0.0₅5336€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€2.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€2.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€2.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€2.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€2.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€2.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4636€0.0₅4636€0.0₅4582€0.0₅4604€2.57€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€0.7567€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€0.7567€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€0.7567€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije