Slika sredstva FOUR
FOURFOUR
€0.0₅5445
0.60%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.5378€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.5378€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.5378€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5514€0.0₅5568€0.0₅5383€0.0₅5445€0.5390€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5872€0.0₅5872€0.0₅5513€0.0₅5513€0.03688€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5872€0.0₅5872€0.0₅5872€0.0₅5872€0.02973€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5872€0.0₅5872€0.0₅5872€0.0₅5872€0.02973€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5878€0.0₅5878€0.0₅5872€0.0₅5872€0.02973€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5477€0.0₅5950€0.0₅5468€0.0₅5878€0.2369€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5418€0.0₅5512€0.0₅5418€0.0₅5477€4.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€5.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€5.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€5.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€5.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€5.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€5.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5419€0.0₅5431€0.0₅5399€0.0₅5418€5.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5403€0.0₅5462€0.0₅5357€0.0₅5419€5.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5403€0.0₅5403€0.0₅5403€0.0₅5403€3.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5339€0.0₅5421€0.0₅5339€0.0₅5403€3.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4606€0.0₅5346€0.0₅4606€0.0₅5339€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€2.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€2.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€2.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€2.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€2.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€2.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4638€0.0₅4638€0.0₅4584€0.0₅4606€2.57€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4638€0.0₅4638€0.0₅4638€0.0₅4638€0.7571€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4638€0.0₅4638€0.0₅4638€0.0₅4638€0.7571€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4638€0.0₅4638€0.0₅4638€0.0₅4638€0.7571€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije