Slika sredstva FOUR
FOURFOUR
€0.0₅5434
0.40%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.5368€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.5368€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.5368€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5503€0.0₅5557€0.0₅5372€0.0₅5434€0.5379€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5861€0.0₅5861€0.0₅5502€0.0₅5502€0.03681€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€0.02967€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€0.02967€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5866€0.0₅5866€0.0₅5861€0.0₅5861€0.02967€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5466€0.0₅5939€0.0₅5457€0.0₅5866€0.2364€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5407€0.0₅5501€0.0₅5407€0.0₅5466€4.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€5.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€5.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€5.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€5.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€5.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€5.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5408€0.0₅5421€0.0₅5388€0.0₅5407€5.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5393€0.0₅5452€0.0₅5346€0.0₅5408€5.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5393€0.0₅5393€0.0₅5393€0.0₅5393€3.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5328€0.0₅5411€0.0₅5328€0.0₅5393€3.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4597€0.0₅5336€0.0₅4597€0.0₅5328€2.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4597€0.0₅4597€0.0₅4597€0.0₅4597€2.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4597€0.0₅4597€0.0₅4597€0.0₅4597€2.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4597€0.0₅4597€0.0₅4597€0.0₅4597€2.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4597€0.0₅4597€0.0₅4597€0.0₅4597€2.11€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4597€0.0₅4597€0.0₅4597€0.0₅4597€2.11€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4597€0.0₅4597€0.0₅4597€0.0₅4597€2.11€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4629€0.0₅4629€0.0₅4575€0.0₅4597€2.56€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.7556€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.7556€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.7556€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije