Slika sredstva FOUR
FOURFOUR
€0.0₅5412
-0.01%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.5346€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.5346€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5481€0.0₅5535€0.0₅5351€0.0₅5412€0.5358€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5837€0.0₅5837€0.0₅5480€0.0₅5480€0.03666€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5837€0.0₅5837€0.0₅5837€0.0₅5837€0.02955€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5837€0.0₅5837€0.0₅5837€0.0₅5837€0.02955€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5843€0.0₅5843€0.0₅5837€0.0₅5837€0.02955€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5444€0.0₅5915€0.0₅5435€0.0₅5843€0.2355€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5386€0.0₅5479€0.0₅5386€0.0₅5444€4.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5387€0.0₅5399€0.0₅5367€0.0₅5386€5.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5371€0.0₅5430€0.0₅5325€0.0₅5387€5.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5371€0.0₅5371€0.0₅5371€0.0₅5371€3.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5307€0.0₅5389€0.0₅5307€0.0₅5371€3.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4579€0.0₅5314€0.0₅4579€0.0₅5307€2.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€2.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€2.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€2.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€2.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€2.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€2.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4610€0.0₅4610€0.0₅4556€0.0₅4579€2.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4610€0.0₅4610€0.0₅4610€0.0₅4610€0.7526€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4610€0.0₅4610€0.0₅4610€0.0₅4610€0.7526€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4610€0.0₅4610€0.0₅4610€0.0₅4610€0.7526€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4610€0.0₅4610€0.0₅4610€0.0₅4610€0.7526€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije