Slika sredstva FOUR
FOURFOUR
€0.0₅5413
-0.00%
1D

FOUR (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅5413€0.0₅5413€0.0₅5413€0.0₅5413€0.5347€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5482€0.0₅5536€0.0₅5352€0.0₅5413€0.5358€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5838€0.0₅5838€0.0₅5481€0.0₅5481€0.03667€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.02956€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.02956€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5844€0.0₅5844€0.0₅5838€0.0₅5838€0.02956€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5445€0.0₅5916€0.0₅5436€0.0₅5844€0.2355€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5386€0.0₅5480€0.0₅5386€0.0₅5445€4.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€5.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5387€0.0₅5400€0.0₅5367€0.0₅5386€5.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5372€0.0₅5431€0.0₅5326€0.0₅5387€5.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€3.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5308€0.0₅5390€0.0₅5308€0.0₅5372€3.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4580€0.0₅5315€0.0₅4580€0.0₅5308€2.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€2.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€2.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€2.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€2.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€2.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€2.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4611€0.0₅4611€0.0₅4557€0.0₅4580€2.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.7527€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.7527€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.7527€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.7527€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4625€0.0₅4655€0.0₅4611€0.0₅4611€0.7534€0.00

Pridobite celovit pregled zgodovine cene FOUR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOUR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOUR ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOUR, od začetne cene FOUR do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije