Slika sredstva FOTTIE
FOTTIEFottie
€0.0₆1360
-0.15%
1D

Fottie (FOTTIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₆1360€0.0₆1360€0.0₆1360€0.0₆1360€5.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1360€0.0₆1360€0.0₆1360€0.0₆1360€5.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1360€0.0₆1360€0.0₆1360€0.0₆1360€5.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1360€0.0₆1360€0.0₆1360€0.0₆1360€5.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1363€0.0₆1374€0.0₆1359€0.0₆1360€62.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1363€0.0₆1363€0.0₆1363€0.0₆1363€147.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1416€0.0₆1436€0.0₆1347€0.0₆1363€150.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1316€0.0₆1417€0.0₆1316€0.0₆1416€98.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1316€0.0₆1316€0.0₆1316€0.0₆1316€57.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1331€0.0₆1333€0.0₆1312€0.0₆1316€57.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1232€0.0₆1339€0.0₆1232€0.0₆1331€41.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1232€0.0₆1232€0.0₆1232€0.0₆1232€0.5876€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1232€0.0₆1232€0.0₆1232€0.0₆1232€0.5876€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1287€0.0₆1287€0.0₆1215€0.0₆1232€0.7512€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1287€0.0₆1287€0.0₆1287€0.0₆1287€12.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1264€0.0₆1290€0.0₆1264€0.0₆1287€12.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1290€0.0₆1293€0.0₆1261€0.0₆1264€120.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1323€0.0₆1329€0.0₆1281€0.0₆1289€164.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1311€0.0₆1341€0.0₆1311€0.0₆1322€204.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1311€0.0₆1311€0.0₆1311€0.0₆1311€253.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1311€0.0₆1311€0.0₆1311€0.0₆1311€253.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1311€0.0₆1311€0.0₆1311€0.0₆1311€253.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1339€0.0₆1340€0.0₆1300€0.0₆1311€255.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1330€0.0₆1346€0.0₆1319€0.0₆1339€65.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1330€0.0₆1330€0.0₆1330€0.0₆1330€6.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1351€0.0₆1362€0.0₆1330€0.0₆1330€6.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1310€0.0₆1376€0.0₆1310€0.0₆1351€95.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1310€0.0₆1310€0.0₆1310€0.0₆1310€127.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1395€0.0₆1395€0.0₆1309€0.0₆1310€388.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1395€0.0₆1395€0.0₆1395€0.0₆1395€549.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1402€0.0₆1402€0.0₆1356€0.0₆1395€346.47€0.00

Pridobite celovit pregled zgodovine cene Fottie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fottie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fottie ter zgodovinski promet FOTTIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fottie, od začetne cene Fottie do najnovejših cenovnih podatkov FOTTIE. Naše orodje za zgodovino cene FOTTIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije