Slika sredstva FOTTIE
FOTTIEFottie
€0.0₆1305
0.30%
1D

Fottie (FOTTIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1305€0.0₆1305€0.0₆1305€0.0₆1305€57.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1320€0.0₆1322€0.0₆1301€0.0₆1305€57.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1222€0.0₆1329€0.0₆1222€0.0₆1320€41.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1222€0.0₆1222€0.0₆1222€0.0₆1222€0.5830€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1222€0.0₆1222€0.0₆1222€0.0₆1222€0.5830€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1277€0.0₆1277€0.0₆1206€0.0₆1222€0.7452€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€12.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1254€0.0₆1279€0.0₆1254€0.0₆1277€12.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1280€0.0₆1282€0.0₆1251€0.0₆1254€119.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1312€0.0₆1318€0.0₆1271€0.0₆1279€163.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1301€0.0₆1330€0.0₆1301€0.0₆1312€202.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1301€0.0₆1301€0.0₆1301€0.0₆1301€251.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1301€0.0₆1301€0.0₆1301€0.0₆1301€251.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1301€0.0₆1301€0.0₆1301€0.0₆1301€251.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1328€0.0₆1330€0.0₆1289€0.0₆1301€253.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1319€0.0₆1336€0.0₆1308€0.0₆1328€64.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1319€0.0₆1319€0.0₆1319€0.0₆1319€6.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1340€0.0₆1352€0.0₆1319€0.0₆1319€6.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1299€0.0₆1365€0.0₆1299€0.0₆1340€95.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1299€0.0₆1299€0.0₆1299€0.0₆1299€126.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1384€0.0₆1384€0.0₆1298€0.0₆1299€385.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1384€0.0₆1384€0.0₆1384€0.0₆1384€545.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1391€0.0₆1391€0.0₆1346€0.0₆1384€343.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1393€0.0₆1396€0.0₆1391€0.0₆1391€1.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1432€0.0₆1441€0.0₆1388€0.0₆1393€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1409€0.0₆1433€0.0₆1409€0.0₆1432€3.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1399€0.0₆1409€0.0₆1396€0.0₆1409€3.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1465€0.0₆1465€0.0₆1396€0.0₆1400€130.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1465€0.0₆1465€0.0₆1465€0.0₆1465€163.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1155€0.0₆1466€0.0₆1155€0.0₆1465€125.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1155€0.0₆1155€0.0₆1155€0.0₆1155€9.33€0.00

Pridobite celovit pregled zgodovine cene Fottie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fottie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fottie ter zgodovinski promet FOTTIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fottie, od začetne cene Fottie do najnovejših cenovnih podatkov FOTTIE. Naše orodje za zgodovino cene FOTTIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije