Slika sredstva FOTTIE
FOTTIEFottie
€0.0₆1303
0.13%
1D

Fottie (FOTTIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1303€0.0₆1303€0.0₆1303€0.0₆1303€57.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1318€0.0₆1320€0.0₆1299€0.0₆1303€57.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1219€0.0₆1326€0.0₆1219€0.0₆1318€41.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1219€0.0₆1219€0.0₆1219€0.0₆1219€0.5818€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1219€0.0₆1219€0.0₆1219€0.0₆1219€0.5818€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1275€0.0₆1275€0.0₆1203€0.0₆1219€0.7438€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€12.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1252€0.0₆1277€0.0₆1252€0.0₆1275€12.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1277€0.0₆1280€0.0₆1248€0.0₆1252€118.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1310€0.0₆1315€0.0₆1269€0.0₆1276€162.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1298€0.0₆1328€0.0₆1298€0.0₆1309€202.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1298€0.0₆1298€0.0₆1298€0.0₆1298€250.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1298€0.0₆1298€0.0₆1298€0.0₆1298€250.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1298€0.0₆1298€0.0₆1298€0.0₆1298€250.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1325€0.0₆1327€0.0₆1287€0.0₆1298€252.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1317€0.0₆1333€0.0₆1306€0.0₆1325€64.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1317€0.0₆1317€0.0₆1317€0.0₆1317€6.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1337€0.0₆1349€0.0₆1317€0.0₆1317€6.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1297€0.0₆1362€0.0₆1297€0.0₆1337€94.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1297€0.0₆1297€0.0₆1297€0.0₆1297€125.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1381€0.0₆1381€0.0₆1296€0.0₆1297€384.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€544.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1388€0.0₆1388€0.0₆1343€0.0₆1381€343.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1390€0.0₆1393€0.0₆1388€0.0₆1388€0.9995€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1429€0.0₆1438€0.0₆1385€0.0₆1390€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1406€0.0₆1430€0.0₆1406€0.0₆1429€3.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1397€0.0₆1407€0.0₆1393€0.0₆1406€3.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1462€0.0₆1462€0.0₆1393€0.0₆1397€130.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1462€0.0₆1462€0.0₆1462€0.0₆1462€163.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1153€0.0₆1463€0.0₆1153€0.0₆1462€124.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1153€0.0₆1153€0.0₆1153€0.0₆1153€9.32€0.00

Pridobite celovit pregled zgodovine cene Fottie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fottie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fottie ter zgodovinski promet FOTTIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fottie, od začetne cene Fottie do najnovejših cenovnih podatkov FOTTIE. Naše orodje za zgodovino cene FOTTIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije