Slika sredstva FOTTIE
FOTTIEFottie
€0.0₆1233
-0.02%
1D

Fottie (FOTTIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.5867€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1219€0.0₆1244€0.0₆1219€0.0₆1233€0.5874€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1226€0.0₆1234€0.0₆1200€0.0₆1219€2.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1210€0.0₆1226€0.0₆1210€0.0₆1226€56.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1210€0.0₆1210€0.0₆1210€0.0₆1210€56.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1234€0.0₆1235€0.0₆1207€0.0₆1210€56.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1268€0.0₆1274€0.0₆1234€0.0₆1234€35.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€5.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€5.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€5.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€5.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1266€0.0₆1269€0.0₆1266€0.0₆1268€5.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1384€0.0₆1384€0.0₆1245€0.0₆1266€5.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1384€0.0₆1384€0.0₆1384€0.0₆1384€5.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1384€0.0₆1384€0.0₆1384€0.0₆1384€5.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1375€0.0₆1397€0.0₆1375€0.0₆1384€5.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€5.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1378€0.0₆1389€0.0₆1374€0.0₆1375€62.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1378€0.0₆1378€0.0₆1378€0.0₆1378€149.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1432€0.0₆1452€0.0₆1361€0.0₆1378€152.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1330€0.0₆1432€0.0₆1330€0.0₆1432€99.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1330€0.0₆1330€0.0₆1330€0.0₆1330€58.46€0.00

Pridobite celovit pregled zgodovine cene Fottie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fottie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fottie ter zgodovinski promet FOTTIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fottie, od začetne cene Fottie do najnovejših cenovnih podatkov FOTTIE. Naše orodje za zgodovino cene FOTTIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije