Slika sredstva FORS
FORSForus
€0.0₅5214
0.35%
1D

Forus (FORS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00

Pridobite celovit pregled zgodovine cene Forus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forus ter zgodovinski promet FORS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forus, od začetne cene Forus do najnovejših cenovnih podatkov FORS. Naše orodje za zgodovino cene FORS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije