Slika sredstva FORS
FORSForus
€0.0₅5180
0.00%
1D

Forus (FORS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.00€0.00

Pridobite celovit pregled zgodovine cene Forus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forus ter zgodovinski promet FORS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forus, od začetne cene Forus do najnovejših cenovnih podatkov FORS. Naše orodje za zgodovino cene FORS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije