Slika sredstva FORS
FORSForus
€0.0₅5035
0.00%
1D

Forus (FORS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.00€0.00

Pridobite celovit pregled zgodovine cene Forus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forus ter zgodovinski promet FORS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forus, od začetne cene Forus do najnovejših cenovnih podatkov FORS. Naše orodje za zgodovino cene FORS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije