Slika sredstva FOR
FORForTube
€0.00004043
0.66%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00004045€0.00004073€0.00003302€0.00003896€4.80€9,690.05
Oct 14, 2026Oct 15, 2026€0.00004072€0.00004081€0.00003998€0.00004042€1.80€10,105
Oct 13, 2026Oct 14, 2026€0.00004091€0.00004102€0.00004056€0.00004072€8.71€10,159
Oct 12, 2026Oct 13, 2026€0.00004150€0.00004150€0.00004031€0.00004091€5.48€10,233
Oct 11, 2026Oct 12, 2026€0.00004150€0.00004150€0.00004150€0.00004150€3.69€10,349
Oct 10, 2026Oct 11, 2026€0.00004122€0.00004191€0.00004103€0.00004150€3.69€10,335
Oct 9, 2026Oct 10, 2026€0.00004102€0.00004159€0.00004062€0.00004122€20.97€10,223
Oct 8, 2026Oct 9, 2026€0.00004204€0.00004249€0.00004084€0.00004102€94.91€10,371
Oct 7, 2026Oct 8, 2026€0.00004893€0.00004923€0.00004099€0.00004204€116.09€10,996
Oct 6, 2026Oct 7, 2026€0.00004952€0.00004953€0.00004867€0.00004893€112.36€12,253
Oct 5, 2026Oct 6, 2026€0.00002948€0.00005477€0.00001964€0.00004951€52.59€12,567
Oct 4, 2026Oct 5, 2026€0.00002566€0.00004528€0.00002558€0.00002948€13.54€9,132.18
Oct 3, 2026Oct 4, 2026€0.00004935€0.00004989€0.00001481€0.00002567€3.24€8,904.06
Oct 2, 2026Oct 3, 2026€0.00004946€0.00004975€0.00002128€0.00004943€1.20€8,249.43
Oct 1, 2026Oct 2, 2026€0.00004972€0.00005082€0.00004923€0.00004946€4.18€12,389
Sep 30, 2026Oct 1, 2026€0.00004923€0.00005035€0.00004859€0.00004972€21.43€12,317
Sep 29, 2026Sep 30, 2026€0.00003234€0.00004927€0.00003200€0.00004927€18.54€8,699.38
Sep 28, 2026Sep 29, 2026€0.00004868€0.00004868€0.00003212€0.00003234€6.73€10,696
Sep 27, 2026Sep 28, 2026€0.00004843€0.00004871€0.00004823€0.00004868€1.99€12,106
Sep 26, 2026Sep 27, 2026€0.00004821€0.00004933€0.00002365€0.00004841€3.39€10,827
Sep 25, 2026Sep 26, 2026€0.00004807€0.00004890€0.00004774€0.00004820€8.29€12,012
Sep 24, 2026Sep 25, 2026€0.00004925€0.00004962€0.00004770€0.00004807€8.83€12,104
Sep 23, 2026Sep 24, 2026€0.00004947€0.00005007€0.00004798€0.00004919€3.84€12,237
Sep 22, 2026Sep 23, 2026€0.00004975€0.00005015€0.00004837€0.00004947€24.93€12,343
Sep 21, 2026Sep 22, 2026€0.00005053€0.00005126€0.00004905€0.00004975€30.54€12,532
Sep 20, 2026Sep 21, 2026€0.00005070€0.00005110€0.00004982€0.00005053€6.60€12,601
Sep 19, 2026Sep 20, 2026€0.00005031€0.00005100€0.00004983€0.00005070€4.33€12,593
Sep 18, 2026Sep 19, 2026€0.00004946€0.00005077€0.00004943€0.00005031€16.78€12,468
Sep 17, 2026Sep 18, 2026€0.00004728€0.00004955€0.00004696€0.00004926€35.60€12,135
Sep 16, 2026Sep 17, 2026€0.00004691€0.00004753€0.00001921€0.00004730€2.60€9,963.26

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije