Slika sredstva FOR
FORForTube
€0.00003949
0.82%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00004031€0.00004040€0.00003850€0.00003933€14.78€9,830.96
Oct 30, 2026Oct 31, 2026€0.00003967€0.00004039€0.00003891€0.00004030€32.09€9,979.30
Oct 29, 2026Oct 30, 2026€0.00001015€0.00004009€0.00001015€0.00003967€4.83€7,401.59
Oct 28, 2026Oct 29, 2026€0.00004096€0.00004096€0.0₅8623€0.00001015€3.49€5,448.17
Oct 27, 2026Oct 28, 2026€0.00004094€0.00004097€0.00004094€0.00004096€1.14€10,214
Oct 26, 2026Oct 27, 2026€0.00004064€0.00004095€0.00004047€0.00004095€1.39€10,160
Oct 25, 2026Oct 26, 2026€0.00004067€0.00004136€0.00004049€0.00004065€3.01€10,165
Oct 24, 2026Oct 25, 2026€0.00004047€0.00004067€0.00003937€0.00004067€1.11€10,027
Oct 23, 2026Oct 24, 2026€0.00001149€0.00004136€0.00001149€0.00004047€4.32€8,809.12
Oct 22, 2026Oct 23, 2026€0.00002222€0.00002223€0.0₅8942€0.00001149€25.36€2,994.42
Oct 21, 2026Oct 22, 2026€0.00004005€0.00004005€0.00001881€0.00002222€8.84€8,323.41
Oct 20, 2026Oct 21, 2026€0.00004020€0.00004047€0.00003976€0.00004005€2.11€9,985.21
Oct 19, 2026Oct 20, 2026€0.00004087€0.00004137€0.00003948€0.00004021€3.63€10,011
Oct 18, 2026Oct 19, 2026€0.00004066€0.00004094€0.00004020€0.00004087€6.79€10,134
Oct 17, 2026Oct 18, 2026€0.00004104€0.00004147€0.00004038€0.00004063€6.40€10,189
Oct 16, 2026Oct 17, 2026€0.00003908€0.00004180€0.00003908€0.00004100€11.21€10,250
Oct 15, 2026Oct 16, 2026€0.00004058€0.00004085€0.00003312€0.00003908€4.81€9,719.94
Oct 14, 2026Oct 15, 2026€0.00004084€0.00004094€0.00004011€0.00004054€1.80€10,136
Oct 13, 2026Oct 14, 2026€0.00004103€0.00004115€0.00004069€0.00004084€8.74€10,190
Oct 12, 2026Oct 13, 2026€0.00004163€0.00004163€0.00004043€0.00004103€5.50€10,265
Oct 11, 2026Oct 12, 2026€0.00004163€0.00004163€0.00004163€0.00004163€3.70€10,381
Oct 10, 2026Oct 11, 2026€0.00004135€0.00004203€0.00004115€0.00004163€3.70€10,367
Oct 9, 2026Oct 10, 2026€0.00004114€0.00004172€0.00004075€0.00004135€21.03€10,254
Oct 8, 2026Oct 9, 2026€0.00004217€0.00004262€0.00004097€0.00004115€95.20€10,403
Oct 7, 2026Oct 8, 2026€0.00004908€0.00004938€0.00004111€0.00004217€116.45€11,030
Oct 6, 2026Oct 7, 2026€0.00004967€0.00004969€0.00004882€0.00004908€112.71€12,291
Oct 5, 2026Oct 6, 2026€0.00002958€0.00005494€0.00001970€0.00004966€52.76€12,605
Oct 4, 2026Oct 5, 2026€0.00002574€0.00004542€0.00002566€0.00002958€13.58€9,160.35
Oct 3, 2026Oct 4, 2026€0.00004950€0.00005005€0.00001486€0.00002575€3.25€8,931.53
Oct 2, 2026Oct 3, 2026€0.00004961€0.00004991€0.00002135€0.00004958€1.21€8,274.88
Oct 1, 2026Oct 2, 2026€0.00004987€0.00005097€0.00004939€0.00004961€4.19€12,427

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije