Slika sredstva FOR
FORForTube
€0.00004854
52.08%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00003195€0.00004867€0.00003161€0.00004866€18.31€8,593.01
Sep 28, 2026Sep 29, 2026€0.00004809€0.00004809€0.00003172€0.00003195€6.64€10,566
Sep 27, 2026Sep 28, 2026€0.00004784€0.00004812€0.00004764€0.00004809€1.97€11,958
Sep 26, 2026Sep 27, 2026€0.00004762€0.00004873€0.00002336€0.00004782€3.35€10,695
Sep 25, 2026Sep 26, 2026€0.00004748€0.00004830€0.00004715€0.00004761€8.19€11,865
Sep 24, 2026Sep 25, 2026€0.00004865€0.00004901€0.00004712€0.00004748€8.78€11,944
Sep 23, 2026Sep 24, 2026€0.00004887€0.00004945€0.00004740€0.00004859€3.80€12,088
Sep 22, 2026Sep 23, 2026€0.00004914€0.00004953€0.00004778€0.00004887€24.63€12,192
Sep 21, 2026Sep 22, 2026€0.00004991€0.00005063€0.00004845€0.00004914€30.17€12,379
Sep 20, 2026Sep 21, 2026€0.00005008€0.00005048€0.00004922€0.00004991€6.52€12,447
Sep 19, 2026Sep 20, 2026€0.00004970€0.00005038€0.00004922€0.00005008€4.28€12,439
Sep 18, 2026Sep 19, 2026€0.00004885€0.00005015€0.00004882€0.00004969€16.57€12,315
Sep 17, 2026Sep 18, 2026€0.00004670€0.00004895€0.00004638€0.00004866€31.12€11,948
Sep 16, 2026Sep 17, 2026€0.00004634€0.00004695€0.00001898€0.00004673€2.57€9,841.43
Sep 15, 2026Sep 16, 2026€0.00004566€0.00004672€0.00004550€0.00004634€10.55€11,548
Sep 14, 2026Sep 15, 2026€0.00004656€0.00004749€0.00004560€0.00004566€9.56€11,561
Sep 13, 2026Sep 14, 2026€0.00004738€0.00004804€0.00004530€0.00004654€16.39€11,655
Sep 12, 2026Sep 13, 2026€0.00004753€0.00004912€0.00004724€0.00004738€3.80€11,939
Sep 11, 2026Sep 12, 2026€0.00001772€0.00004782€0.00001500€0.00004765€13.96€5,288.58
Sep 10, 2026Sep 11, 2026€0.00004721€0.00004829€0.00001666€0.00001773€7.88€9,559.60
Sep 9, 2026Sep 10, 2026€0.00004866€0.00004866€0.00004721€0.00004721€0.7433€12,049
Sep 8, 2026Sep 9, 2026€0.00004866€0.00004866€0.00004866€0.00004866€0.8641€12,132
Sep 7, 2026Sep 8, 2026€0.00004865€0.00004866€0.00004738€0.00004866€30.50€12,083
Sep 6, 2026Sep 7, 2026€0.00005162€0.00005251€0.00004809€0.00004865€37.65€12,534
Sep 5, 2026Sep 6, 2026€0.00005067€0.00005174€0.00002635€0.00005163€4.12€11,870
Sep 4, 2026Sep 5, 2026€0.00005075€0.00005091€0.00005041€0.00005066€6.68€12,644
Sep 3, 2026Sep 4, 2026€0.00004949€0.00005076€0.00004934€0.00005075€3.19€12,494
Sep 2, 2026Sep 3, 2026€0.00004938€0.00005039€0.00004889€0.00004948€1.91€12,375
Sep 1, 2026Sep 2, 2026€0.00005029€0.00005037€0.00004931€0.00004938€0.9318€12,424
Aug 31, 2026Sep 1, 2026€0.00005029€0.00005029€0.00005029€0.00005029€0.1599€12,540
Aug 30, 2026Aug 31, 2026€0.00005008€0.00005076€0.00004970€0.00005029€0.1598€12,529

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije