Slika sredstva FOR
FORForTube
€0.00004137
3.07%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00004031€0.00004058€0.00003290€0.00003883€4.78€9,656.35
Oct 14, 2026Oct 15, 2026€0.00004058€0.00004067€0.00003984€0.00004027€1.79€10,070
Oct 13, 2026Oct 14, 2026€0.00004077€0.00004088€0.00004042€0.00004058€8.68€10,123
Oct 12, 2026Oct 13, 2026€0.00004136€0.00004136€0.00004017€0.00004077€5.46€10,198
Oct 11, 2026Oct 12, 2026€0.00004136€0.00004136€0.00004136€0.00004136€3.68€10,313
Oct 10, 2026Oct 11, 2026€0.00004108€0.00004176€0.00004088€0.00004136€3.68€10,300
Oct 9, 2026Oct 10, 2026€0.00004087€0.00004145€0.00004048€0.00004108€20.89€10,187
Oct 8, 2026Oct 9, 2026€0.00004189€0.00004234€0.00004070€0.00004088€94.58€10,335
Oct 7, 2026Oct 8, 2026€0.00004876€0.00004906€0.00004084€0.00004189€115.69€10,958
Oct 6, 2026Oct 7, 2026€0.00004935€0.00004936€0.00004850€0.00004876€111.97€12,210
Oct 5, 2026Oct 6, 2026€0.00002938€0.00005458€0.00001958€0.00004934€52.41€12,523
Oct 4, 2026Oct 5, 2026€0.00002558€0.00004512€0.00002549€0.00002938€13.49€9,100.42
Oct 3, 2026Oct 4, 2026€0.00004918€0.00004972€0.00001476€0.00002558€3.23€8,873.10
Oct 2, 2026Oct 3, 2026€0.00004929€0.00004958€0.00002121€0.00004926€1.20€8,220.75
Oct 1, 2026Oct 2, 2026€0.00004954€0.00005064€0.00004906€0.00004929€4.16€12,345
Sep 30, 2026Oct 1, 2026€0.00004906€0.00005017€0.00004842€0.00004954€21.35€12,274
Sep 29, 2026Sep 30, 2026€0.00003223€0.00004910€0.00003189€0.00004909€18.47€8,669.13
Sep 28, 2026Sep 29, 2026€0.00004851€0.00004851€0.00003201€0.00003223€6.70€10,659
Sep 27, 2026Sep 28, 2026€0.00004826€0.00004854€0.00004806€0.00004851€1.98€12,064
Sep 26, 2026Sep 27, 2026€0.00004805€0.00004916€0.00002357€0.00004824€3.38€10,790
Sep 25, 2026Sep 26, 2026€0.00004790€0.00004873€0.00004757€0.00004803€8.27€11,971
Sep 24, 2026Sep 25, 2026€0.00004908€0.00004945€0.00004754€0.00004790€8.80€12,062
Sep 23, 2026Sep 24, 2026€0.00004930€0.00004989€0.00004782€0.00004902€3.83€12,195
Sep 22, 2026Sep 23, 2026€0.00004957€0.00004997€0.00004820€0.00004930€24.84€12,300
Sep 21, 2026Sep 22, 2026€0.00005035€0.00005108€0.00004888€0.00004958€30.44€12,488
Sep 20, 2026Sep 21, 2026€0.00005052€0.00005093€0.00004965€0.00005035€6.58€12,557
Sep 19, 2026Sep 20, 2026€0.00005014€0.00005082€0.00004965€0.00005052€4.32€12,549
Sep 18, 2026Sep 19, 2026€0.00004928€0.00005059€0.00004926€0.00005013€16.72€12,424
Sep 17, 2026Sep 18, 2026€0.00004711€0.00004938€0.00004679€0.00004909€35.47€12,093
Sep 16, 2026Sep 17, 2026€0.00004675€0.00004736€0.00001915€0.00004714€2.59€9,928.61

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije