Slika sredstva FOR
FORForTube
€0.00004846
-0.48%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00004948€0.00005020€0.00004804€0.00004872€29.91€12,273
Sep 20, 2026Sep 21, 2026€0.00004965€0.00005005€0.00004880€0.00004948€6.46€12,341
Sep 19, 2026Sep 20, 2026€0.00004928€0.00004995€0.00004880€0.00004965€4.24€12,333
Sep 18, 2026Sep 19, 2026€0.00004843€0.00004972€0.00004841€0.00004927€16.43€12,210
Sep 17, 2026Sep 18, 2026€0.00004630€0.00004853€0.00004599€0.00004824€30.85€11,847
Sep 16, 2026Sep 17, 2026€0.00004594€0.00004655€0.00001882€0.00004633€2.55€9,757.60
Sep 15, 2026Sep 16, 2026€0.00004527€0.00004632€0.00004512€0.00004594€10.46€11,449
Sep 14, 2026Sep 15, 2026€0.00004617€0.00004709€0.00004521€0.00004527€9.48€11,463
Sep 13, 2026Sep 14, 2026€0.00004697€0.00004763€0.00004491€0.00004615€16.25€11,555
Sep 12, 2026Sep 13, 2026€0.00004713€0.00004870€0.00004684€0.00004697€3.77€11,837
Sep 11, 2026Sep 12, 2026€0.00001757€0.00004742€0.00001488€0.00004725€13.84€5,243.53
Sep 10, 2026Sep 11, 2026€0.00004681€0.00004788€0.00001651€0.00001758€7.81€9,478.17
Sep 9, 2026Sep 10, 2026€0.00004824€0.00004824€0.00004681€0.00004681€0.7370€11,946
Sep 8, 2026Sep 9, 2026€0.00004824€0.00004824€0.00004824€0.00004824€0.8568€12,028
Sep 7, 2026Sep 8, 2026€0.00004824€0.00004825€0.00004698€0.00004824€30.24€11,980
Sep 6, 2026Sep 7, 2026€0.00005118€0.00005206€0.00004768€0.00004824€37.33€12,427
Sep 5, 2026Sep 6, 2026€0.00005023€0.00005130€0.00002613€0.00005119€4.08€11,768
Sep 4, 2026Sep 5, 2026€0.00005032€0.00005047€0.00004998€0.00005023€6.62€12,536
Sep 3, 2026Sep 4, 2026€0.00004906€0.00005033€0.00004892€0.00005032€3.16€12,388
Sep 2, 2026Sep 3, 2026€0.00004896€0.00004996€0.00004847€0.00004906€1.90€12,270
Sep 1, 2026Sep 2, 2026€0.00004986€0.00004994€0.00004889€0.00004896€0.9238€12,318
Aug 31, 2026Sep 1, 2026€0.00004986€0.00004986€0.00004986€0.00004986€0.1585€12,433
Aug 30, 2026Aug 31, 2026€0.00004965€0.00005033€0.00004928€0.00004986€0.1584€12,423
Aug 29, 2026Aug 30, 2026€0.00004898€0.00005016€0.00004751€0.00004969€1.07€12,333
Aug 28, 2026Aug 29, 2026€0.00004957€0.00004957€0.00004885€0.00004898€1.62€12,307
Aug 27, 2026Aug 28, 2026€0.00004946€0.00004986€0.00004835€0.00004955€4.16€12,311
Aug 26, 2026Aug 27, 2026€0.00005397€0.00005410€0.00004880€0.00004946€57.24€12,425
Aug 25, 2026Aug 26, 2026€0.00005353€0.00005413€0.00005313€0.00005397€1.72€13,378
Aug 24, 2026Aug 25, 2026€0.00005323€0.00005353€0.00005283€0.00005353€7.66€13,251
Aug 23, 2026Aug 24, 2026€0.00005426€0.00005433€0.00005273€0.00005323€14.46€13,354
Aug 22, 2026Aug 23, 2026€0.00005292€0.00005498€0.00005291€0.00005423€15.89€13,488

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije