Slika sredstva FOR
FORForTube
€0.00003977
0.62%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00004075€0.00004125€0.00003936€0.00004009€3.62€9,981.04
Oct 18, 2026Oct 19, 2026€0.00004054€0.00004081€0.00004008€0.00004075€6.77€10,104
Oct 17, 2026Oct 18, 2026€0.00004092€0.00004135€0.00004026€0.00004051€6.38€10,159
Oct 16, 2026Oct 17, 2026€0.00003897€0.00004168€0.00003896€0.00004088€11.17€10,219
Oct 15, 2026Oct 16, 2026€0.00004046€0.00004073€0.00003302€0.00003897€4.80€9,691.13
Oct 14, 2026Oct 15, 2026€0.00004072€0.00004082€0.00003999€0.00004042€1.80€10,106
Oct 13, 2026Oct 14, 2026€0.00004091€0.00004102€0.00004057€0.00004072€8.71€10,160
Oct 12, 2026Oct 13, 2026€0.00004151€0.00004151€0.00004031€0.00004091€5.48€10,234
Oct 11, 2026Oct 12, 2026€0.00004151€0.00004151€0.00004151€0.00004151€3.69€10,350
Oct 10, 2026Oct 11, 2026€0.00004123€0.00004191€0.00004103€0.00004151€3.69€10,337
Oct 9, 2026Oct 10, 2026€0.00004102€0.00004160€0.00004063€0.00004123€20.97€10,224
Oct 8, 2026Oct 9, 2026€0.00004204€0.00004250€0.00004084€0.00004102€94.92€10,372
Oct 7, 2026Oct 8, 2026€0.00004893€0.00004923€0.00004099€0.00004204€116.11€10,997
Oct 6, 2026Oct 7, 2026€0.00004953€0.00004954€0.00004867€0.00004893€112.38€12,254
Oct 5, 2026Oct 6, 2026€0.00002949€0.00005478€0.00001965€0.00004952€52.60€12,568
Oct 4, 2026Oct 5, 2026€0.00002567€0.00004529€0.00002558€0.00002949€13.54€9,133.20
Oct 3, 2026Oct 4, 2026€0.00004936€0.00004990€0.00001481€0.00002567€3.24€8,905.06
Oct 2, 2026Oct 3, 2026€0.00004946€0.00004976€0.00002129€0.00004943€1.20€8,250.36
Oct 1, 2026Oct 2, 2026€0.00004972€0.00005082€0.00004924€0.00004946€4.18€12,390
Sep 30, 2026Oct 1, 2026€0.00004924€0.00005036€0.00004859€0.00004972€21.43€12,318
Sep 29, 2026Sep 30, 2026€0.00003235€0.00004927€0.00003200€0.00004927€18.54€8,700.36
Sep 28, 2026Sep 29, 2026€0.00004869€0.00004869€0.00003212€0.00003235€6.73€10,698
Sep 27, 2026Sep 28, 2026€0.00004844€0.00004872€0.00004823€0.00004869€1.99€12,108
Sep 26, 2026Sep 27, 2026€0.00004822€0.00004934€0.00002365€0.00004842€3.39€10,829
Sep 25, 2026Sep 26, 2026€0.00004807€0.00004890€0.00004774€0.00004820€8.30€12,014
Sep 24, 2026Sep 25, 2026€0.00004926€0.00004962€0.00004771€0.00004807€8.83€12,106
Sep 23, 2026Sep 24, 2026€0.00004948€0.00005007€0.00004799€0.00004920€3.84€12,239
Sep 22, 2026Sep 23, 2026€0.00004975€0.00005015€0.00004837€0.00004948€24.93€12,344
Sep 21, 2026Sep 22, 2026€0.00005053€0.00005126€0.00004906€0.00004976€30.55€12,533
Sep 20, 2026Sep 21, 2026€0.00005070€0.00005111€0.00004983€0.00005053€6.60€12,602

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije