Slika sredstva FOR
FORForTube
€0.00004060
-0.34%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00004048€0.00004075€0.00003303€0.00003898€4.80€9,695.48
Oct 14, 2026Oct 15, 2026€0.00004074€0.00004084€0.00004000€0.00004044€1.80€10,111
Oct 13, 2026Oct 14, 2026€0.00004093€0.00004104€0.00004059€0.00004074€8.72€10,164
Oct 12, 2026Oct 13, 2026€0.00004153€0.00004153€0.00004033€0.00004093€5.49€10,239
Oct 11, 2026Oct 12, 2026€0.00004153€0.00004153€0.00004153€0.00004153€3.70€10,355
Oct 10, 2026Oct 11, 2026€0.00004125€0.00004193€0.00004105€0.00004153€3.69€10,341
Oct 9, 2026Oct 10, 2026€0.00004104€0.00004162€0.00004064€0.00004124€20.98€10,229
Oct 8, 2026Oct 9, 2026€0.00004206€0.00004251€0.00004086€0.00004104€94.96€10,377
Oct 7, 2026Oct 8, 2026€0.00004896€0.00004925€0.00004101€0.00004206€116.16€11,002
Oct 6, 2026Oct 7, 2026€0.00004955€0.00004956€0.00004870€0.00004896€112.43€12,260
Oct 5, 2026Oct 6, 2026€0.00002950€0.00005480€0.00001965€0.00004954€52.62€12,574
Oct 4, 2026Oct 5, 2026€0.00002568€0.00004531€0.00002559€0.00002950€13.55€9,137.30
Oct 3, 2026Oct 4, 2026€0.00004938€0.00004992€0.00001482€0.00002568€3.24€8,909.06
Oct 2, 2026Oct 3, 2026€0.00004949€0.00004978€0.00002129€0.00004946€1.20€8,254.06
Oct 1, 2026Oct 2, 2026€0.00004974€0.00005084€0.00004926€0.00004949€4.18€12,395
Sep 30, 2026Oct 1, 2026€0.00004926€0.00005038€0.00004862€0.00004974€21.44€12,324
Sep 29, 2026Sep 30, 2026€0.00003236€0.00004930€0.00003202€0.00004929€18.55€8,704.26
Sep 28, 2026Sep 29, 2026€0.00004871€0.00004871€0.00003214€0.00003236€6.73€10,702
Sep 27, 2026Sep 28, 2026€0.00004846€0.00004874€0.00004825€0.00004871€1.99€12,113
Sep 26, 2026Sep 27, 2026€0.00004824€0.00004936€0.00002366€0.00004844€3.39€10,834
Sep 25, 2026Sep 26, 2026€0.00004809€0.00004892€0.00004776€0.00004822€8.30€12,019
Sep 24, 2026Sep 25, 2026€0.00004928€0.00004965€0.00004773€0.00004809€8.84€12,111
Sep 23, 2026Sep 24, 2026€0.00004950€0.00005009€0.00004801€0.00004922€3.85€12,244
Sep 22, 2026Sep 23, 2026€0.00004977€0.00005018€0.00004840€0.00004950€24.94€12,350
Sep 21, 2026Sep 22, 2026€0.00005055€0.00005129€0.00004908€0.00004978€30.56€12,539
Sep 20, 2026Sep 21, 2026€0.00005072€0.00005113€0.00004985€0.00005055€6.60€12,608
Sep 19, 2026Sep 20, 2026€0.00005034€0.00005103€0.00004985€0.00005072€4.34€12,600
Sep 18, 2026Sep 19, 2026€0.00004948€0.00005080€0.00004946€0.00005034€16.79€12,475
Sep 17, 2026Sep 18, 2026€0.00004730€0.00004958€0.00004698€0.00004929€35.62€12,142
Sep 16, 2026Sep 17, 2026€0.00004694€0.00004755€0.00001922€0.00004733€2.60€9,968.85

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije