Slika sredstva FOR
FORForTube
€0.00004845
-0.60%
1D

ForTube (FOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00004944€0.00005016€0.00004800€0.00004868€29.89€12,263
Sep 20, 2026Sep 21, 2026€0.00004961€0.00005001€0.00004876€0.00004944€6.46€12,331
Sep 19, 2026Sep 20, 2026€0.00004924€0.00004991€0.00004876€0.00004961€4.24€12,323
Sep 18, 2026Sep 19, 2026€0.00004840€0.00004968€0.00004837€0.00004923€16.42€12,201
Sep 17, 2026Sep 18, 2026€0.00004626€0.00004849€0.00004595€0.00004820€30.83€11,837
Sep 16, 2026Sep 17, 2026€0.00004590€0.00004651€0.00001880€0.00004629€2.55€9,749.77
Sep 15, 2026Sep 16, 2026€0.00004523€0.00004629€0.00004508€0.00004590€10.45€11,440
Sep 14, 2026Sep 15, 2026€0.00004613€0.00004705€0.00004517€0.00004523€9.47€11,453
Sep 13, 2026Sep 14, 2026€0.00004694€0.00004759€0.00004487€0.00004611€16.23€11,546
Sep 12, 2026Sep 13, 2026€0.00004709€0.00004866€0.00004680€0.00004694€3.76€11,827
Sep 11, 2026Sep 12, 2026€0.00001756€0.00004738€0.00001486€0.00004721€13.83€5,239.32
Sep 10, 2026Sep 11, 2026€0.00004677€0.00004784€0.00001650€0.00001757€7.80€9,470.57
Sep 9, 2026Sep 10, 2026€0.00004820€0.00004820€0.00004677€0.00004677€0.7364€11,937
Sep 8, 2026Sep 9, 2026€0.00004820€0.00004820€0.00004820€0.00004820€0.8561€12,019
Sep 7, 2026Sep 8, 2026€0.00004820€0.00004821€0.00004694€0.00004820€30.22€11,970
Sep 6, 2026Sep 7, 2026€0.00005114€0.00005202€0.00004764€0.00004820€37.30€12,417
Sep 5, 2026Sep 6, 2026€0.00005019€0.00005126€0.00002610€0.00005115€4.08€11,759
Sep 4, 2026Sep 5, 2026€0.00005028€0.00005043€0.00004994€0.00005019€6.61€12,526
Sep 3, 2026Sep 4, 2026€0.00004903€0.00005029€0.00004888€0.00005028€3.16€12,378
Sep 2, 2026Sep 3, 2026€0.00004892€0.00004992€0.00004843€0.00004902€1.89€12,260
Sep 1, 2026Sep 2, 2026€0.00004982€0.00004990€0.00004885€0.00004892€0.9231€12,308
Aug 31, 2026Sep 1, 2026€0.00004982€0.00004982€0.00004982€0.00004982€0.1584€12,423
Aug 30, 2026Aug 31, 2026€0.00004961€0.00005028€0.00004924€0.00004982€0.1583€12,413
Aug 29, 2026Aug 30, 2026€0.00004894€0.00005012€0.00004747€0.00004965€1.07€12,323
Aug 28, 2026Aug 29, 2026€0.00004953€0.00004953€0.00004881€0.00004894€1.62€12,297
Aug 27, 2026Aug 28, 2026€0.00004942€0.00004982€0.00004831€0.00004951€4.15€12,301
Aug 26, 2026Aug 27, 2026€0.00005392€0.00005405€0.00004876€0.00004942€57.19€12,415
Aug 25, 2026Aug 26, 2026€0.00005348€0.00005408€0.00005309€0.00005392€1.72€13,368
Aug 24, 2026Aug 25, 2026€0.00005319€0.00005348€0.00005279€0.00005348€7.65€13,240
Aug 23, 2026Aug 24, 2026€0.00005422€0.00005428€0.00005269€0.00005319€14.45€13,343
Aug 22, 2026Aug 23, 2026€0.00005288€0.00005494€0.00005287€0.00005419€15.88€13,477

Pridobite celovit pregled zgodovine cene ForTube na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForTube – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForTube ter zgodovinski promet FOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForTube, od začetne cene ForTube do najnovejših cenovnih podatkov FOR. Naše orodje za zgodovino cene FOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije