Slika sredstva FAI
FAIFORTIFY AI
€0.0₅7513
0.21%
1D

FORTIFY AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€0.1823€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7425€0.0₅7513€0.0₅7346€0.0₅7513€0.1814€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7412€0.0₅7473€0.0₅7366€0.0₅7425€4.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7412€0.0₅7412€0.0₅7412€0.0₅7412€7.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7412€0.0₅7412€0.0₅7412€0.0₅7412€7.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7412€0.0₅7412€0.0₅7412€0.0₅7412€7.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7412€0.0₅7412€0.0₅7412€0.0₅7412€7.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6897€0.0₅7652€0.0₅6897€0.0₅7412€6.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6897€0.0₅6897€0.0₅6897€0.0₅6897€2.83€0.00

Pridobite celovit pregled zgodovine cene FORTIFY AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FORTIFY AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FORTIFY AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino FORTIFY AI, od začetne cene FORTIFY AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije