Slika sredstva FORT
FORTForta
€0.01454
-0.41%
1D

Forta (FORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.01401€0.01503€0.01397€0.01456€285,297€9.40M
Sep 26, 2026Sep 27, 2026€0.01419€0.01419€0.01369€0.01398€219,303€9.06M
Sep 25, 2026Sep 26, 2026€0.01405€0.01420€0.01390€0.01419€215,194€9.13M
Sep 24, 2026Sep 25, 2026€0.01389€0.01407€0.01369€0.01404€249,016€9.00M
Sep 23, 2026Sep 24, 2026€0.01397€0.01448€0.01357€0.01386€240,323€9.00M
Sep 22, 2026Sep 23, 2026€0.01382€0.01406€0.01371€0.01397€225,339€8.99M
Sep 21, 2026Sep 22, 2026€0.01319€0.01398€0.01319€0.01382€231,224€8.82M
Sep 20, 2026Sep 21, 2026€0.01314€0.01333€0.01293€0.01319€175,855€8.52M
Sep 19, 2026Sep 20, 2026€0.01322€0.01328€0.01303€0.01314€188,132€8.53M
Sep 18, 2026Sep 19, 2026€0.01262€0.01324€0.01261€0.01322€194,395€8.35M
Sep 17, 2026Sep 18, 2026€0.01241€0.01267€0.01236€0.01262€165,609€8.11M
Sep 16, 2026Sep 17, 2026€0.01236€0.01251€0.01226€0.01241€206,810€8.04M
Sep 15, 2026Sep 16, 2026€0.01298€0.01298€0.01236€0.01236€179,791€8.28M
Sep 14, 2026Sep 15, 2026€0.01284€0.01306€0.01281€0.01298€209,404€8.38M
Sep 13, 2026Sep 14, 2026€0.01293€0.01293€0.01268€0.01284€177,423€8.32M
Sep 12, 2026Sep 13, 2026€0.01295€0.01314€0.01292€0.01293€181,142€8.43M
Sep 11, 2026Sep 12, 2026€0.01289€0.01314€0.01274€0.01295€224,105€8.37M
Sep 10, 2026Sep 11, 2026€0.01301€0.01307€0.01281€0.01289€226,005€8.40M
Sep 9, 2026Sep 10, 2026€0.01339€0.01340€0.01301€0.01301€194,360€8.59M
Sep 8, 2026Sep 9, 2026€0.01338€0.01377€0.01333€0.01339€213,607€8.73M
Sep 7, 2026Sep 8, 2026€0.01318€0.01345€0.01315€0.01337€196,791€8.64M
Sep 6, 2026Sep 7, 2026€0.01298€0.01319€0.01298€0.01318€175,533€8.49M
Sep 5, 2026Sep 6, 2026€0.01263€0.01307€0.01262€0.01298€172,470€8.32M
Sep 4, 2026Sep 5, 2026€0.01296€0.01296€0.01259€0.01263€180,970€8.28M
Sep 3, 2026Sep 4, 2026€0.01247€0.01297€0.01245€0.01296€185,071€8.25M
Sep 2, 2026Sep 3, 2026€0.01289€0.01289€0.01241€0.01247€192,057€8.22M
Sep 1, 2026Sep 2, 2026€0.01316€0.01319€0.01285€0.01289€203,876€8.43M
Aug 31, 2026Sep 1, 2026€0.01322€0.01343€0.01296€0.01315€334,152€8.47M
Aug 30, 2026Aug 31, 2026€0.01339€0.01400€0.01327€0.01328€245,074€8.74M
Aug 29, 2026Aug 30, 2026€0.01330€0.01346€0.01319€0.01340€237,628€8.60M
Aug 28, 2026Aug 29, 2026€0.01390€0.01396€0.01311€0.01330€557,746€8.66M

Pridobite celovit pregled zgodovine cene Forta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forta ter zgodovinski promet FORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forta, od začetne cene Forta do najnovejših cenovnih podatkov FORT. Naše orodje za zgodovino cene FORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije