Slika sredstva FORT
FORTForta
€0.01397
1.20%
1D

Forta (FORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01311€0.01391€0.01311€0.01374€229,908€8.77M
Sep 20, 2026Sep 21, 2026€0.01306€0.01325€0.01286€0.01311€174,855€8.47M
Sep 19, 2026Sep 20, 2026€0.01314€0.01320€0.01296€0.01306€187,062€8.48M
Sep 18, 2026Sep 19, 2026€0.01255€0.01316€0.01254€0.01314€193,289€8.30M
Sep 17, 2026Sep 18, 2026€0.01234€0.01260€0.01229€0.01255€164,666€8.06M
Sep 16, 2026Sep 17, 2026€0.01229€0.01244€0.01219€0.01234€205,634€8.00M
Sep 15, 2026Sep 16, 2026€0.01291€0.01291€0.01229€0.01229€178,768€8.23M
Sep 14, 2026Sep 15, 2026€0.01277€0.01298€0.01274€0.01290€208,213€8.33M
Sep 13, 2026Sep 14, 2026€0.01286€0.01286€0.01261€0.01277€176,413€8.27M
Sep 12, 2026Sep 13, 2026€0.01287€0.01307€0.01285€0.01286€180,112€8.38M
Sep 11, 2026Sep 12, 2026€0.01281€0.01306€0.01266€0.01288€222,830€8.32M
Sep 10, 2026Sep 11, 2026€0.01293€0.01299€0.01274€0.01281€224,719€8.35M
Sep 9, 2026Sep 10, 2026€0.01331€0.01332€0.01293€0.01293€193,254€8.55M
Sep 8, 2026Sep 9, 2026€0.01330€0.01369€0.01326€0.01331€212,392€8.68M
Sep 7, 2026Sep 8, 2026€0.01310€0.01337€0.01308€0.01329€195,671€8.59M
Sep 6, 2026Sep 7, 2026€0.01291€0.01312€0.01291€0.01310€174,534€8.44M
Sep 5, 2026Sep 6, 2026€0.01256€0.01299€0.01255€0.01291€171,488€8.27M
Sep 4, 2026Sep 5, 2026€0.01289€0.01289€0.01252€0.01256€179,940€8.23M
Sep 3, 2026Sep 4, 2026€0.01239€0.01290€0.01238€0.01289€184,018€8.20M
Sep 2, 2026Sep 3, 2026€0.01281€0.01282€0.01234€0.01239€190,964€8.17M
Sep 1, 2026Sep 2, 2026€0.01309€0.01311€0.01278€0.01281€202,716€8.38M
Aug 31, 2026Sep 1, 2026€0.01314€0.01335€0.01288€0.01308€332,250€8.42M
Aug 30, 2026Aug 31, 2026€0.01331€0.01392€0.01319€0.01321€243,679€8.69M
Aug 29, 2026Aug 30, 2026€0.01322€0.01339€0.01312€0.01333€236,275€8.55M
Aug 28, 2026Aug 29, 2026€0.01382€0.01388€0.01304€0.01322€554,572€8.61M
Aug 27, 2026Aug 28, 2026€0.01312€0.01525€0.01293€0.01391€1.33M€9.15M
Aug 26, 2026Aug 27, 2026€0.01251€0.01471€0.01233€0.01325€708,737€8.39M
Aug 25, 2026Aug 26, 2026€0.01260€0.01296€0.01242€0.01254€198,536€8.14M
Aug 24, 2026Aug 25, 2026€0.01270€0.01270€0.01245€0.01258€170,843€8.10M
Aug 23, 2026Aug 24, 2026€0.01232€0.01266€0.01220€0.01264€171,488€7.97M
Aug 22, 2026Aug 23, 2026€0.01258€0.01278€0.01213€0.01235€227,551€7.95M

Pridobite celovit pregled zgodovine cene Forta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forta ter zgodovinski promet FORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forta, od začetne cene Forta do najnovejših cenovnih podatkov FORT. Naše orodje za zgodovino cene FORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije