Slika sredstva FORT
FORTForta
€0.01271
0.38%
1D

Forta (FORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01266€0.01288€0.01263€0.01280€206,545€8.27M
Sep 13, 2026Sep 14, 2026€0.01275€0.01275€0.01251€0.01267€175,000€8.21M
Sep 12, 2026Sep 13, 2026€0.01277€0.01296€0.01275€0.01275€178,668€8.32M
Sep 11, 2026Sep 12, 2026€0.01271€0.01296€0.01256€0.01277€221,045€8.25M
Sep 10, 2026Sep 11, 2026€0.01283€0.01289€0.01264€0.01271€222,919€8.28M
Sep 9, 2026Sep 10, 2026€0.01321€0.01322€0.01283€0.01283€191,706€8.48M
Sep 8, 2026Sep 9, 2026€0.01320€0.01358€0.01315€0.01321€210,690€8.61M
Sep 7, 2026Sep 8, 2026€0.01300€0.01326€0.01297€0.01319€194,103€8.52M
Sep 6, 2026Sep 7, 2026€0.01280€0.01301€0.01280€0.01300€173,136€8.37M
Sep 5, 2026Sep 6, 2026€0.01246€0.01289€0.01245€0.01280€170,114€8.20M
Sep 4, 2026Sep 5, 2026€0.01278€0.01278€0.01242€0.01246€178,499€8.16M
Sep 3, 2026Sep 4, 2026€0.01229€0.01279€0.01228€0.01278€182,544€8.14M
Sep 2, 2026Sep 3, 2026€0.01271€0.01272€0.01224€0.01229€189,434€8.10M
Sep 1, 2026Sep 2, 2026€0.01299€0.01301€0.01268€0.01271€201,092€8.31M
Aug 31, 2026Sep 1, 2026€0.01304€0.01324€0.01278€0.01297€329,589€8.36M
Aug 30, 2026Aug 31, 2026€0.01321€0.01380€0.01309€0.01310€241,727€8.62M
Aug 29, 2026Aug 30, 2026€0.01312€0.01328€0.01301€0.01322€234,382€8.48M
Aug 28, 2026Aug 29, 2026€0.01371€0.01377€0.01293€0.01312€550,129€8.54M
Aug 27, 2026Aug 28, 2026€0.01302€0.01513€0.01282€0.01380€1.31M€9.08M
Aug 26, 2026Aug 27, 2026€0.01241€0.01459€0.01223€0.01315€703,059€8.33M
Aug 25, 2026Aug 26, 2026€0.01249€0.01286€0.01232€0.01244€196,945€8.07M
Aug 24, 2026Aug 25, 2026€0.01260€0.01260€0.01235€0.01248€169,474€8.03M
Aug 23, 2026Aug 24, 2026€0.01222€0.01256€0.01210€0.01254€170,114€7.91M
Aug 22, 2026Aug 23, 2026€0.01248€0.01267€0.01204€0.01225€225,728€7.88M
Aug 21, 2026Aug 22, 2026€0.01169€0.01257€0.01169€0.01253€196,211€7.83M
Aug 20, 2026Aug 21, 2026€0.01161€0.01183€0.01148€0.01169€273,711€7.51M
Aug 19, 2026Aug 20, 2026€0.01087€0.01183€0.01074€0.01161€200,140€7.14M
Aug 18, 2026Aug 19, 2026€0.01097€0.01108€0.01079€0.01086€208,009€7.04M
Aug 17, 2026Aug 18, 2026€0.01078€0.01098€0.01070€0.01098€191,684€6.95M
Aug 16, 2026Aug 17, 2026€0.01041€0.01080€0.01036€0.01078€249,759€6.75M
Aug 15, 2026Aug 16, 2026€0.01084€0.01098€0.01041€0.01041€209,102€6.84M

Pridobite celovit pregled zgodovine cene Forta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forta ter zgodovinski promet FORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forta, od začetne cene Forta do najnovejših cenovnih podatkov FORT. Naše orodje za zgodovino cene FORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije