Slika sredstva FORT
FORTForta
€0.01345
3.88%
1D

Forta (FORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01302€0.01321€0.01282€0.01307€174,314€8.44M
Sep 19, 2026Sep 20, 2026€0.01310€0.01316€0.01292€0.01302€186,484€8.45M
Sep 18, 2026Sep 19, 2026€0.01251€0.01312€0.01250€0.01310€192,691€8.28M
Sep 17, 2026Sep 18, 2026€0.01230€0.01256€0.01225€0.01251€164,158€8.03M
Sep 16, 2026Sep 17, 2026€0.01225€0.01240€0.01215€0.01230€204,998€7.97M
Sep 15, 2026Sep 16, 2026€0.01287€0.01287€0.01225€0.01225€178,215€8.21M
Sep 14, 2026Sep 15, 2026€0.01273€0.01294€0.01270€0.01286€207,569€8.31M
Sep 13, 2026Sep 14, 2026€0.01282€0.01282€0.01257€0.01273€175,868€8.25M
Sep 12, 2026Sep 13, 2026€0.01283€0.01303€0.01281€0.01282€179,555€8.36M
Sep 11, 2026Sep 12, 2026€0.01277€0.01302€0.01262€0.01284€222,142€8.29M
Sep 10, 2026Sep 11, 2026€0.01289€0.01295€0.01270€0.01277€224,025€8.32M
Sep 9, 2026Sep 10, 2026€0.01327€0.01328€0.01289€0.01289€192,657€8.52M
Sep 8, 2026Sep 9, 2026€0.01326€0.01365€0.01322€0.01327€211,735€8.65M
Sep 7, 2026Sep 8, 2026€0.01306€0.01333€0.01304€0.01325€195,066€8.56M
Sep 6, 2026Sep 7, 2026€0.01287€0.01308€0.01287€0.01306€173,995€8.42M
Sep 5, 2026Sep 6, 2026€0.01252€0.01295€0.01251€0.01287€170,958€8.25M
Sep 4, 2026Sep 5, 2026€0.01285€0.01285€0.01248€0.01252€179,384€8.20M
Sep 3, 2026Sep 4, 2026€0.01236€0.01286€0.01234€0.01285€183,449€8.18M
Sep 2, 2026Sep 3, 2026€0.01277€0.01278€0.01230€0.01236€190,374€8.15M
Sep 1, 2026Sep 2, 2026€0.01305€0.01307€0.01274€0.01277€202,089€8.35M
Aug 31, 2026Sep 1, 2026€0.01310€0.01331€0.01284€0.01304€331,224€8.40M
Aug 30, 2026Aug 31, 2026€0.01327€0.01387€0.01315€0.01317€242,926€8.66M
Aug 29, 2026Aug 30, 2026€0.01318€0.01334€0.01308€0.01328€235,545€8.52M
Aug 28, 2026Aug 29, 2026€0.01378€0.01384€0.01299€0.01318€552,858€8.59M
Aug 27, 2026Aug 28, 2026€0.01308€0.01520€0.01289€0.01387€1.32M€9.13M
Aug 26, 2026Aug 27, 2026€0.01247€0.01466€0.01230€0.01321€706,547€8.37M
Aug 25, 2026Aug 26, 2026€0.01256€0.01292€0.01238€0.01250€197,922€8.11M
Aug 24, 2026Aug 25, 2026€0.01266€0.01267€0.01241€0.01254€170,315€8.07M
Aug 23, 2026Aug 24, 2026€0.01228€0.01262€0.01216€0.01260€170,958€7.95M
Aug 22, 2026Aug 23, 2026€0.01254€0.01274€0.01210€0.01231€226,848€7.92M
Aug 21, 2026Aug 22, 2026€0.01175€0.01263€0.01175€0.01259€197,185€7.87M

Pridobite celovit pregled zgodovine cene Forta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forta ter zgodovinski promet FORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forta, od začetne cene Forta do najnovejših cenovnih podatkov FORT. Naše orodje za zgodovino cene FORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije