Slika sredstva FORT
FORTForta
€0.01571
-14.91%
1D

Forta (FORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.01823€0.02016€0.01667€0.01857€5.41M€11.52M
Oct 16, 2026Oct 17, 2026€0.01564€0.02419€0.01555€0.01822€8.02M€12.48M
Oct 15, 2026Oct 16, 2026€0.01418€0.01579€0.01360€0.01561€491,817€9.58M
Oct 14, 2026Oct 15, 2026€0.01520€0.01536€0.01422€0.01422€330,753€9.77M
Oct 13, 2026Oct 14, 2026€0.01582€0.01660€0.01521€0.01525€453,150€10.17M
Oct 12, 2026Oct 13, 2026€0.01608€0.01646€0.01565€0.01585€606,797€10.44M
Oct 11, 2026Oct 12, 2026€0.01668€0.01668€0.01574€0.01599€1.03M€10.50M
Oct 10, 2026Oct 11, 2026€0.01734€0.01749€0.01623€0.01646€4.43M€10.93M
Oct 9, 2026Oct 10, 2026€0.01646€0.02046€0.01560€0.01741€2.67M€11.18M
Oct 8, 2026Oct 9, 2026€0.01593€0.01799€0.01583€0.01650€5.86M€10.79M
Oct 7, 2026Oct 8, 2026€0.02112€0.02168€0.01577€0.01605€11.73M€12.00M
Oct 6, 2026Oct 7, 2026€0.01448€0.02306€0.01445€0.02096€750,257€10.17M
Oct 5, 2026Oct 6, 2026€0.01431€0.01467€0.01413€0.01467€192,536€9.30M
Oct 4, 2026Oct 5, 2026€0.01401€0.01433€0.01395€0.01432€168,079€9.22M
Oct 3, 2026Oct 4, 2026€0.01401€0.01421€0.01390€0.01401€184,554€9.17M
Oct 2, 2026Oct 3, 2026€0.01370€0.01421€0.01370€0.01402€233,780€9.16M
Oct 1, 2026Oct 2, 2026€0.01412€0.01438€0.01353€0.01370€256,760€9.04M
Sep 30, 2026Oct 1, 2026€0.01458€0.01458€0.01395€0.01412€311,476€9.26M
Sep 29, 2026Sep 30, 2026€0.01496€0.01498€0.01422€0.01461€563,264€9.50M
Sep 28, 2026Sep 29, 2026€0.01481€0.01564€0.01454€0.01487€452,542€9.65M
Sep 27, 2026Sep 28, 2026€0.01426€0.01529€0.01421€0.01481€290,232€9.56M
Sep 26, 2026Sep 27, 2026€0.01443€0.01444€0.01392€0.01423€223,097€9.22M
Sep 25, 2026Sep 26, 2026€0.01430€0.01444€0.01414€0.01443€218,916€9.29M
Sep 24, 2026Sep 25, 2026€0.01413€0.01431€0.01393€0.01428€248,910€9.15M
Sep 23, 2026Sep 24, 2026€0.01421€0.01473€0.01381€0.01410€244,481€9.16M
Sep 22, 2026Sep 23, 2026€0.01406€0.01431€0.01395€0.01421€229,237€9.14M
Sep 21, 2026Sep 22, 2026€0.01342€0.01423€0.01342€0.01406€235,223€8.98M
Sep 20, 2026Sep 21, 2026€0.01336€0.01356€0.01316€0.01342€178,897€8.67M
Sep 19, 2026Sep 20, 2026€0.01345€0.01351€0.01326€0.01336€191,387€8.67M
Sep 18, 2026Sep 19, 2026€0.01284€0.01347€0.01283€0.01345€197,758€8.49M

Pridobite celovit pregled zgodovine cene Forta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forta ter zgodovinski promet FORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forta, od začetne cene Forta do najnovejših cenovnih podatkov FORT. Naše orodje za zgodovino cene FORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije