Slika sredstva FORT
FORTForta
€0.01312
4.14%
1D

Forta (FORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01250€0.01312€0.01249€0.01309€192,579€8.27M
Sep 17, 2026Sep 18, 2026€0.01230€0.01255€0.01225€0.01251€164,061€8.03M
Sep 16, 2026Sep 17, 2026€0.01225€0.01239€0.01215€0.01230€204,878€7.97M
Sep 15, 2026Sep 16, 2026€0.01286€0.01286€0.01224€0.01225€178,111€8.20M
Sep 14, 2026Sep 15, 2026€0.01272€0.01294€0.01269€0.01286€207,448€8.30M
Sep 13, 2026Sep 14, 2026€0.01281€0.01281€0.01256€0.01272€175,765€8.24M
Sep 12, 2026Sep 13, 2026€0.01282€0.01302€0.01280€0.01281€179,450€8.35M
Sep 11, 2026Sep 12, 2026€0.01276€0.01301€0.01262€0.01283€222,012€8.29M
Sep 10, 2026Sep 11, 2026€0.01289€0.01295€0.01269€0.01276€223,894€8.32M
Sep 9, 2026Sep 10, 2026€0.01326€0.01327€0.01288€0.01289€192,544€8.51M
Sep 8, 2026Sep 9, 2026€0.01325€0.01364€0.01321€0.01326€211,611€8.64M
Sep 7, 2026Sep 8, 2026€0.01305€0.01332€0.01303€0.01325€194,952€8.56M
Sep 6, 2026Sep 7, 2026€0.01286€0.01307€0.01286€0.01305€173,893€8.41M
Sep 5, 2026Sep 6, 2026€0.01251€0.01294€0.01251€0.01286€170,858€8.24M
Sep 4, 2026Sep 5, 2026€0.01284€0.01284€0.01247€0.01251€179,279€8.20M
Sep 3, 2026Sep 4, 2026€0.01235€0.01285€0.01233€0.01284€183,342€8.17M
Sep 2, 2026Sep 3, 2026€0.01277€0.01277€0.01229€0.01235€190,262€8.14M
Sep 1, 2026Sep 2, 2026€0.01304€0.01306€0.01273€0.01277€201,971€8.35M
Aug 31, 2026Sep 1, 2026€0.01309€0.01330€0.01284€0.01303€331,030€8.39M
Aug 30, 2026Aug 31, 2026€0.01327€0.01387€0.01315€0.01316€242,784€8.66M
Aug 29, 2026Aug 30, 2026€0.01317€0.01334€0.01307€0.01328€235,407€8.52M
Aug 28, 2026Aug 29, 2026€0.01377€0.01383€0.01299€0.01317€552,535€8.58M
Aug 27, 2026Aug 28, 2026€0.01308€0.01519€0.01288€0.01386€1.32M€9.12M
Aug 26, 2026Aug 27, 2026€0.01246€0.01465€0.01229€0.01321€706,133€8.36M
Aug 25, 2026Aug 26, 2026€0.01255€0.01291€0.01237€0.01250€197,806€8.11M
Aug 24, 2026Aug 25, 2026€0.01266€0.01266€0.01240€0.01254€170,215€8.07M
Aug 23, 2026Aug 24, 2026€0.01228€0.01261€0.01215€0.01259€170,858€7.94M
Aug 22, 2026Aug 23, 2026€0.01253€0.01273€0.01209€0.01230€226,715€7.92M
Aug 21, 2026Aug 22, 2026€0.01174€0.01262€0.01174€0.01258€197,069€7.86M
Aug 20, 2026Aug 21, 2026€0.01166€0.01188€0.01153€0.01174€274,908€7.55M
Aug 19, 2026Aug 20, 2026€0.01092€0.01188€0.01079€0.01166€201,015€7.18M

Pridobite celovit pregled zgodovine cene Forta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forta ter zgodovinski promet FORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forta, od začetne cene Forta do najnovejših cenovnih podatkov FORT. Naše orodje za zgodovino cene FORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije