Slika sredstva FROG
FROGForRealOG
€0.0₆7044
0.66%
1D

ForRealOG (FROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆7044€0.0₆7044€0.0₆7044€0.0₆7044€3.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7044€0.0₆7044€0.0₆7044€0.0₆7044€3.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6946€0.0₆7171€0.0₆6843€0.0₆7044€3.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6946€0.0₆6946€0.0₆6946€0.0₆6946€4.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6946€0.0₆6946€0.0₆6946€0.0₆6946€4.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6946€0.0₆6946€0.0₆6946€0.0₆6946€4.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6946€0.0₆6946€0.0₆6946€0.0₆6946€4.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7157€0.0₆7562€0.0₆6851€0.0₆6946€6.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7373€0.0₆7373€0.0₆7151€0.0₆7151€27.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7331€0.0₆7373€0.0₆7331€0.0₆7373€27.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6851€0.0₆7516€0.0₆6851€0.0₆7340€20.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€6.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€6.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€6.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7188€0.0₆7188€0.0₆6702€0.0₆6851€6.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7188€0.0₆7188€0.0₆7188€0.0₆7188€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7188€0.0₆7188€0.0₆7188€0.0₆7188€1.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7188€0.0₆7188€0.0₆7188€0.0₆7188€1.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7193€0.0₆7211€0.0₆6938€0.0₆7188€1.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7478€0.0₆7562€0.0₆7039€0.0₆7192€7.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6947€0.0₆7592€0.0₆6914€0.0₆7491€27.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6695€0.0₆6941€0.0₆6512€0.0₆6941€147.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6414€0.0₆7064€0.0₆6414€0.0₆6702€178.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6414€0.0₆6414€0.0₆6414€0.0₆6414€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6476€0.0₆6652€0.0₆6246€0.0₆6414€3.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6098€0.0₆6655€0.0₆6098€0.0₆6472€10.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6098€0.0₆6098€0.0₆6098€0.0₆6098€22.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5837€0.0₆6162€0.0₆5837€0.0₆6098€22.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5382€0.0₆5943€0.0₆5325€0.0₆5837€328.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5382€0.0₆5382€0.0₆5382€0.0₆5382€567.08€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5382€0.0₆5382€0.0₆5382€0.0₆5382€567.08€0.00

Pridobite celovit pregled zgodovine cene ForRealOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForRealOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForRealOG ter zgodovinski promet FROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForRealOG, od začetne cene ForRealOG do najnovejših cenovnih podatkov FROG. Naše orodje za zgodovino cene FROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije