Slika sredstva FROG
FROGForRealOG
€0.0₆7498
0.56%
1D

ForRealOG (FROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆7440€0.0₆7440€0.0₆7440€0.0₆7440€9.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7440€0.0₆7440€0.0₆7440€0.0₆7440€9.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7440€0.0₆7440€0.0₆7440€0.0₆7440€9.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7440€0.0₆7440€0.0₆7440€0.0₆7440€9.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7409€0.0₆7440€0.0₆7063€0.0₆7440€9.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7460€0.0₆7693€0.0₆7269€0.0₆7384€6.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7426€0.0₆7807€0.0₆7255€0.0₆7460€0.3184€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7885€0.0₆8075€0.0₆7331€0.0₆7422€0.1667€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7776€0.0₆7965€0.0₆7620€0.0₆7885€0.2639€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8474€0.0₆8474€0.0₆7646€0.0₆7776€41.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8474€0.0₆8474€0.0₆8474€0.0₆8474€89.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8363€0.0₆8474€0.0₆8258€0.0₆8474€89.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7032€0.0₆8436€0.0₆7032€0.0₆8344€66.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7032€0.0₆7032€0.0₆7032€0.0₆7032€7.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7032€0.0₆7032€0.0₆7032€0.0₆7032€7.09€0.00

Pridobite celovit pregled zgodovine cene ForRealOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForRealOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForRealOG ter zgodovinski promet FROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForRealOG, od začetne cene ForRealOG do najnovejših cenovnih podatkov FROG. Naše orodje za zgodovino cene FROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije