Slika sredstva FROG
FROGForRealOG
€0.0₆6997
0.03%
1D

ForRealOG (FROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆6997€0.0₆6997€0.0₆6997€0.0₆6997€3.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6899€0.0₆7123€0.0₆6797€0.0₆6997€3.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6899€0.0₆6899€0.0₆6899€0.0₆6899€4.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6899€0.0₆6899€0.0₆6899€0.0₆6899€4.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6899€0.0₆6899€0.0₆6899€0.0₆6899€4.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6899€0.0₆6899€0.0₆6899€0.0₆6899€4.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7109€0.0₆7511€0.0₆6804€0.0₆6899€6.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7323€0.0₆7323€0.0₆7102€0.0₆7102€27.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7282€0.0₆7323€0.0₆7282€0.0₆7323€27.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6804€0.0₆7465€0.0₆6804€0.0₆7290€20.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6804€0.0₆6804€0.0₆6804€0.0₆6804€6.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6804€0.0₆6804€0.0₆6804€0.0₆6804€6.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6804€0.0₆6804€0.0₆6804€0.0₆6804€6.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7139€0.0₆7139€0.0₆6657€0.0₆6804€6.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7139€0.0₆7139€0.0₆7139€0.0₆7139€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7139€0.0₆7139€0.0₆7139€0.0₆7139€1.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7139€0.0₆7139€0.0₆7139€0.0₆7139€1.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7144€0.0₆7162€0.0₆6891€0.0₆7139€1.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7428€0.0₆7511€0.0₆6991€0.0₆7144€7.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6900€0.0₆7540€0.0₆6868€0.0₆7441€27.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6650€0.0₆6894€0.0₆6468€0.0₆6894€146.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6370€0.0₆7016€0.0₆6370€0.0₆6657€177.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6370€0.0₆6370€0.0₆6370€0.0₆6370€3.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6432€0.0₆6607€0.0₆6204€0.0₆6370€3.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6057€0.0₆6610€0.0₆6057€0.0₆6428€10.05€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6057€0.0₆6057€0.0₆6057€0.0₆6057€22.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5797€0.0₆6121€0.0₆5797€0.0₆6057€22.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5346€0.0₆5903€0.0₆5289€0.0₆5797€326.08€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5346€0.0₆5346€0.0₆5346€0.0₆5346€563.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5346€0.0₆5346€0.0₆5346€0.0₆5346€563.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5346€0.0₆5346€0.0₆5346€0.0₆5346€563.24€0.00

Pridobite celovit pregled zgodovine cene ForRealOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForRealOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForRealOG ter zgodovinski promet FROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForRealOG, od začetne cene ForRealOG do najnovejših cenovnih podatkov FROG. Naše orodje za zgodovino cene FROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije