Slika sredstva FROG
FROGForRealOG
€0.0₆6999
0.03%
1D

ForRealOG (FROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆6999€0.0₆6999€0.0₆6999€0.0₆6999€3.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6901€0.0₆7125€0.0₆6799€0.0₆6999€3.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6901€0.0₆6901€0.0₆6901€0.0₆6901€4.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6901€0.0₆6901€0.0₆6901€0.0₆6901€4.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6901€0.0₆6901€0.0₆6901€0.0₆6901€4.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6901€0.0₆6901€0.0₆6901€0.0₆6901€4.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7111€0.0₆7513€0.0₆6807€0.0₆6901€6.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7325€0.0₆7325€0.0₆7105€0.0₆7105€27.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7284€0.0₆7325€0.0₆7284€0.0₆7325€27.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6807€0.0₆7467€0.0₆6807€0.0₆7293€20.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6807€0.0₆6807€0.0₆6807€0.0₆6807€6.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6807€0.0₆6807€0.0₆6807€0.0₆6807€6.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6807€0.0₆6807€0.0₆6807€0.0₆6807€6.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7142€0.0₆7142€0.0₆6659€0.0₆6807€6.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7142€0.0₆7142€0.0₆7142€0.0₆7142€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7142€0.0₆7142€0.0₆7142€0.0₆7142€1.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7142€0.0₆7142€0.0₆7142€0.0₆7142€1.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7147€0.0₆7165€0.0₆6893€0.0₆7142€1.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7430€0.0₆7513€0.0₆6994€0.0₆7146€7.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6902€0.0₆7543€0.0₆6870€0.0₆7443€27.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6652€0.0₆6896€0.0₆6470€0.0₆6896€146.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6373€0.0₆7019€0.0₆6373€0.0₆6659€177.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6373€0.0₆6373€0.0₆6373€0.0₆6373€3.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6434€0.0₆6609€0.0₆6206€0.0₆6373€3.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6059€0.0₆6612€0.0₆6059€0.0₆6431€10.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6059€0.0₆6059€0.0₆6059€0.0₆6059€22.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5799€0.0₆6123€0.0₆5799€0.0₆6059€22.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5348€0.0₆5905€0.0₆5291€0.0₆5799€326.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5348€0.0₆5348€0.0₆5348€0.0₆5348€563.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5348€0.0₆5348€0.0₆5348€0.0₆5348€563.44€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5348€0.0₆5348€0.0₆5348€0.0₆5348€563.44€0.00

Pridobite celovit pregled zgodovine cene ForRealOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForRealOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForRealOG ter zgodovinski promet FROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForRealOG, od začetne cene ForRealOG do najnovejših cenovnih podatkov FROG. Naše orodje za zgodovino cene FROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije