Slika sredstva FROG
FROGForRealOG
€0.0₆7040
0.66%
1D

ForRealOG (FROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆7040€0.0₆7040€0.0₆7040€0.0₆7040€3.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6942€0.0₆7167€0.0₆6839€0.0₆7040€3.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6942€0.0₆6942€0.0₆6942€0.0₆6942€4.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6942€0.0₆6942€0.0₆6942€0.0₆6942€4.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6942€0.0₆6942€0.0₆6942€0.0₆6942€4.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6942€0.0₆6942€0.0₆6942€0.0₆6942€4.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7153€0.0₆7557€0.0₆6847€0.0₆6942€6.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7369€0.0₆7369€0.0₆7146€0.0₆7146€27.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7327€0.0₆7369€0.0₆7327€0.0₆7369€27.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6847€0.0₆7511€0.0₆6847€0.0₆7336€20.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€6.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€6.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€6.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7184€0.0₆7184€0.0₆6698€0.0₆6847€6.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7184€0.0₆7184€0.0₆7184€0.0₆7184€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7184€0.0₆7184€0.0₆7184€0.0₆7184€1.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7184€0.0₆7184€0.0₆7184€0.0₆7184€1.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7189€0.0₆7207€0.0₆6934€0.0₆7184€1.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7474€0.0₆7557€0.0₆7035€0.0₆7188€7.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6943€0.0₆7587€0.0₆6910€0.0₆7487€27.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6691€0.0₆6937€0.0₆6508€0.0₆6937€147.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6410€0.0₆7060€0.0₆6410€0.0₆6698€178.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6410€0.0₆6410€0.0₆6410€0.0₆6410€3.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6472€0.0₆6648€0.0₆6243€0.0₆6410€3.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6094€0.0₆6651€0.0₆6094€0.0₆6468€10.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6094€0.0₆6094€0.0₆6094€0.0₆6094€22.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5834€0.0₆6159€0.0₆5834€0.0₆6094€22.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5379€0.0₆5940€0.0₆5322€0.0₆5834€328.11€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5379€0.0₆5379€0.0₆5379€0.0₆5379€566.75€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5379€0.0₆5379€0.0₆5379€0.0₆5379€566.75€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5379€0.0₆5379€0.0₆5379€0.0₆5379€566.75€0.00

Pridobite celovit pregled zgodovine cene ForRealOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ForRealOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ForRealOG ter zgodovinski promet FROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ForRealOG, od začetne cene ForRealOG do najnovejših cenovnih podatkov FROG. Naše orodje za zgodovino cene FROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije