Slika sredstva FORKY
FORKYForky
€0.0₅9996
3.19%
1D

Forky (FORKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9828€0.0₅9941€0.0₅9656€0.0₅9882€15.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9822€0.0₅9980€0.0₅9693€0.0₅9828€20.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9429€0.0₅9970€0.0₅9424€0.0₅9819€7.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9309€0.0₅9467€0.0₅9250€0.0₅9421€10.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9157€0.0₅9393€0.0₅9063€0.0₅9309€14.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9340€0.0₅9389€0.0₅9157€0.0₅9157€14.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9269€0.0₅9566€0.0₅9199€0.0₅9344€16.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9357€0.0₅9809€0.0₅8913€0.0₅9269€25.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9333€0.0₅9806€0.0₅9318€0.0₅9356€11.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9206€0.0₅9402€0.0₅9075€0.0₅9333€22.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9291€0.0₅9448€0.0₅9128€0.0₅9208€53.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9652€0.0₅9715€0.0₅9291€0.0₅9291€26.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9543€0.0₅9698€0.0₅9505€0.0₅9631€50.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9670€0.0₅9676€0.0₅9348€0.0₅9543€31.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9904€0.0₅9904€0.0₅9523€0.0₅9670€150.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9310€0.00001013€0.0₅9298€0.0₅9904€89.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9420€0.0₅9451€0.0₅9295€0.0₅9314€16.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8952€0.0₅9421€0.0₅8916€0.0₅9421€9.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8883€0.0₅9116€0.0₅8848€0.0₅8951€6.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9021€0.0₅9074€0.0₅8846€0.0₅8883€9.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9057€0.0₅9074€0.0₅8946€0.0₅9020€14.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9117€0.0₅9369€0.0₅9048€0.0₅9057€11.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9010€0.0₅9229€0.0₅8723€0.0₅9124€23.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9326€0.0₅9538€0.0₅8993€0.0₅9010€26.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9219€0.0₅9381€0.0₅9193€0.0₅9326€32.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9185€0.0₅9306€0.0₅9035€0.0₅9219€12.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9208€0.0₅9402€0.0₅9139€0.0₅9185€23.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9215€0.0₅9231€0.0₅9103€0.0₅9211€14.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9173€0.0₅9267€0.0₅9026€0.0₅9223€51.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8906€0.0₅9295€0.0₅8894€0.0₅9173€30.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8486€0.0₅8923€0.0₅8486€0.0₅8906€38.99€0.00

Pridobite celovit pregled zgodovine cene Forky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forky ter zgodovinski promet FORKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forky, od začetne cene Forky do najnovejših cenovnih podatkov FORKY. Naše orodje za zgodovino cene FORKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije