Slika sredstva FORKY
FORKYForky
€0.0₅9852
0.82%
1D

Forky (FORKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9764€0.0₅9883€0.0₅9649€0.0₅9848€13.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9719€0.0₅9880€0.0₅9673€0.0₅9764€12.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9625€0.0₅9807€0.0₅9489€0.0₅9719€23.97€0.00
Oct 8, 2026Oct 9, 2026€0.00001012€0.00001032€0.0₅9485€0.0₅9625€19.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001020€0.00001025€0.0₅9687€0.00001014€44.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001036€0.00001040€0.00001012€0.00001019€63.97€0.00
Oct 5, 2026Oct 6, 2026€0.00001044€0.00001047€0.00001029€0.00001036€23.99€0.00
Oct 4, 2026Oct 5, 2026€0.00001039€0.00001046€0.00001023€0.00001044€41.84€0.00
Oct 3, 2026Oct 4, 2026€0.00001003€0.00001056€0.0₅9985€0.00001039€15.76€0.00
Oct 2, 2026Oct 3, 2026€0.00001012€0.00001104€0.0₅9923€0.00001003€12.64€0.00
Oct 1, 2026Oct 2, 2026€0.00001013€0.00001044€0.0₅9956€0.00001012€8.07€0.00
Sep 30, 2026Oct 1, 2026€0.00001001€0.00001051€0.0₅9964€0.00001013€19.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9910€0.00001034€0.0₅9827€0.00001001€36.89€0.00
Sep 28, 2026Sep 29, 2026€0.00001033€0.00001052€0.0₅9927€0.0₅9958€22.57€0.00
Sep 27, 2026Sep 28, 2026€0.00001022€0.00001052€0.00001015€0.00001033€21.63€0.00
Sep 26, 2026Sep 27, 2026€0.00001024€0.00001028€0.00001001€0.00001022€18.23€0.00
Sep 25, 2026Sep 26, 2026€0.00001020€0.00001053€0.00001009€0.00001022€24.59€0.00
Sep 24, 2026Sep 25, 2026€0.00001019€0.00001051€0.0₅9586€0.00001020€26.00€0.00
Sep 23, 2026Sep 24, 2026€0.00001044€0.00001084€0.0₅9741€0.00001018€29.17€0.00
Sep 22, 2026Sep 23, 2026€0.00001056€0.00001062€0.00001022€0.00001044€17.98€0.00
Sep 21, 2026Sep 22, 2026€0.00001012€0.00001062€0.00001012€0.00001056€14.36€0.00
Sep 20, 2026Sep 21, 2026€0.00001007€0.00001018€0.0₅9893€0.00001012€15.66€0.00
Sep 19, 2026Sep 20, 2026€0.00001006€0.00001022€0.0₅9930€0.00001007€20.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9660€0.00001021€0.0₅9655€0.00001006€7.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9537€0.0₅9698€0.0₅9477€0.0₅9652€10.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9381€0.0₅9622€0.0₅9285€0.0₅9537€14.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9569€0.0₅9618€0.0₅9381€0.0₅9381€15.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9496€0.0₅9800€0.0₅9424€0.0₅9573€17.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9586€0.00001005€0.0₅9131€0.0₅9496€25.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9561€0.00001005€0.0₅9546€0.0₅9585€11.74€0.00

Pridobite celovit pregled zgodovine cene Forky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forky ter zgodovinski promet FORKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forky, od začetne cene Forky do najnovejših cenovnih podatkov FORKY. Naše orodje za zgodovino cene FORKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije