Slika sredstva FORKY
FORKYForky
€0.00001038
4.75%
1D

Forky (FORKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9841€0.0₅9954€0.0₅9670€0.0₅9895€15.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9835€0.0₅9993€0.0₅9706€0.0₅9841€20.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9442€0.0₅9984€0.0₅9437€0.0₅9833€7.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9322€0.0₅9480€0.0₅9263€0.0₅9434€10.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9170€0.0₅9406€0.0₅9076€0.0₅9322€14.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9353€0.0₅9402€0.0₅9169€0.0₅9170€14.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9282€0.0₅9580€0.0₅9212€0.0₅9357€16.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9370€0.0₅9822€0.0₅8925€0.0₅9282€25.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9346€0.0₅9819€0.0₅9331€0.0₅9369€11.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9219€0.0₅9415€0.0₅9087€0.0₅9346€22.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9303€0.0₅9461€0.0₅9141€0.0₅9220€53.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9665€0.0₅9729€0.0₅9303€0.0₅9303€26.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9556€0.0₅9712€0.0₅9518€0.0₅9644€50.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9683€0.0₅9689€0.0₅9361€0.0₅9556€31.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9918€0.0₅9918€0.0₅9536€0.0₅9683€150.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9323€0.00001015€0.0₅9311€0.0₅9918€89.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9433€0.0₅9464€0.0₅9308€0.0₅9327€16.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8964€0.0₅9434€0.0₅8928€0.0₅9434€9.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8896€0.0₅9129€0.0₅8860€0.0₅8963€6.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9034€0.0₅9086€0.0₅8858€0.0₅8896€9.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9070€0.0₅9087€0.0₅8959€0.0₅9032€14.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9129€0.0₅9382€0.0₅9060€0.0₅9070€11.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9022€0.0₅9241€0.0₅8735€0.0₅9136€23.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9339€0.0₅9552€0.0₅9006€0.0₅9022€26.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9231€0.0₅9394€0.0₅9205€0.0₅9339€32.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9198€0.0₅9319€0.0₅9047€0.0₅9231€12.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9221€0.0₅9415€0.0₅9152€0.0₅9198€23.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9228€0.0₅9243€0.0₅9116€0.0₅9224€14.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9185€0.0₅9280€0.0₅9038€0.0₅9236€51.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8918€0.0₅9308€0.0₅8906€0.0₅9185€30.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8498€0.0₅8935€0.0₅8498€0.0₅8918€39.04€0.00

Pridobite celovit pregled zgodovine cene Forky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forky ter zgodovinski promet FORKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forky, od začetne cene Forky do najnovejših cenovnih podatkov FORKY. Naše orodje za zgodovino cene FORKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije