Slika sredstva FORKY
FORKYForky
€0.0₅9294
0.35%
1D

Forky (FORKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9307€0.0₅9757€0.0₅8866€0.0₅9220€25.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9283€0.0₅9754€0.0₅9269€0.0₅9307€11.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9157€0.0₅9352€0.0₅9027€0.0₅9283€21.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9242€0.0₅9398€0.0₅9080€0.0₅9159€53.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9601€0.0₅9664€0.0₅9242€0.0₅9242€26.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9493€0.0₅9647€0.0₅9455€0.0₅9580€49.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9619€0.0₅9625€0.0₅9299€0.0₅9493€31.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9852€0.0₅9852€0.0₅9473€0.0₅9619€149.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9261€0.00001008€0.0₅9249€0.0₅9852€88.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9370€0.0₅9401€0.0₅9246€0.0₅9265€16.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8904€0.0₅9371€0.0₅8869€0.0₅9371€9.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8836€0.0₅9068€0.0₅8801€0.0₅8903€6.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8973€0.0₅9026€0.0₅8799€0.0₅8836€9.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9009€0.0₅9026€0.0₅8899€0.0₅8972€14.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9069€0.0₅9320€0.0₅9000€0.0₅9009€11.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8962€0.0₅9180€0.0₅8677€0.0₅9075€22.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9277€0.0₅9488€0.0₅8946€0.0₅8962€26.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9170€0.0₅9331€0.0₅9144€0.0₅9277€32.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9136€0.0₅9257€0.0₅8987€0.0₅9170€12.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9160€0.0₅9352€0.0₅9091€0.0₅9136€23.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9166€0.0₅9182€0.0₅9055€0.0₅9162€14.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9124€0.0₅9218€0.0₅8978€0.0₅9174€51.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8859€0.0₅9246€0.0₅8847€0.0₅9124€29.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8441€0.0₅8876€0.0₅8441€0.0₅8859€38.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8203€0.0₅8467€0.0₅8121€0.0₅8441€89.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7742€0.0₅8215€0.0₅7741€0.0₅8201€250.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7759€0.0₅7782€0.0₅7679€0.0₅7742€38.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7736€0.0₅7822€0.0₅7711€0.0₅7754€7.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7805€0.0₅7808€0.0₅7736€0.0₅7736€7.73€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7743€0.0₅7843€0.0₅7692€0.0₅7805€8.56€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7811€0.0₅7841€0.0₅7692€0.0₅7743€12.73€0.00

Pridobite celovit pregled zgodovine cene Forky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forky ter zgodovinski promet FORKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forky, od začetne cene Forky do najnovejših cenovnih podatkov FORKY. Naše orodje za zgodovino cene FORKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije