Slika sredstva FORKY
FORKYForky
€0.0₅9083
0.95%
1D

Forky (FORKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅9549€0.0₅9549€0.0₅8938€0.0₅8988€18.31€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9549€0.0₅9549€0.0₅9549€0.0₅9549€2.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9549€0.0₅9549€0.0₅9549€0.0₅9549€2.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9562€0.0₅9934€0.0₅9421€0.0₅9549€4.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9466€0.0₅9727€0.0₅9331€0.0₅9562€19.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9522€0.0₅9639€0.0₅9359€0.0₅9468€32.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9430€0.0₅9584€0.0₅9387€0.0₅9517€10.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9491€0.0₅9522€0.0₅9212€0.0₅9430€11.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9419€0.0₅9661€0.0₅9419€0.0₅9491€8.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9655€0.0₅9687€0.0₅9355€0.0₅9416€54.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9588€0.0₅9809€0.0₅9559€0.0₅9655€12.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9457€0.0₅9596€0.0₅9359€0.0₅9588€8.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9347€0.0₅9459€0.0₅9306€0.0₅9459€12.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9281€0.0₅9391€0.0₅9116€0.0₅9347€5.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9411€0.0₅9530€0.0₅9254€0.0₅9281€4.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9492€0.0₅9636€0.0₅9359€0.0₅9402€5.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9531€0.0₅9654€0.0₅9226€0.0₅9492€14.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9724€0.0₅9748€0.0₅9401€0.0₅9530€9.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9620€0.0₅9745€0.0₅9540€0.0₅9724€8.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9874€0.0₅9884€0.0₅9620€0.0₅9620€11.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9786€0.0₅9906€0.0₅9672€0.0₅9871€13.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9742€0.0₅9903€0.0₅9695€0.0₅9786€12.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9647€0.0₅9830€0.0₅9511€0.0₅9741€24.02€0.00
Oct 8, 2026Oct 9, 2026€0.00001015€0.00001034€0.0₅9507€0.0₅9647€19.45€0.00
Oct 7, 2026Oct 8, 2026€0.00001022€0.00001028€0.0₅9710€0.00001017€44.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001038€0.00001043€0.00001014€0.00001022€64.12€0.00
Oct 5, 2026Oct 6, 2026€0.00001046€0.00001050€0.00001032€0.00001038€24.05€0.00
Oct 4, 2026Oct 5, 2026€0.00001042€0.00001048€0.00001025€0.00001047€41.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001006€0.00001058€0.00001001€0.00001042€15.79€0.00
Oct 2, 2026Oct 3, 2026€0.00001015€0.00001107€0.0₅9946€0.00001006€12.67€0.00
Oct 1, 2026Oct 2, 2026€0.00001015€0.00001047€0.0₅9979€0.00001014€8.09€0.00

Pridobite celovit pregled zgodovine cene Forky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forky ter zgodovinski promet FORKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forky, od začetne cene Forky do najnovejših cenovnih podatkov FORKY. Naše orodje za zgodovino cene FORKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije