Slika sredstva FORG
FORGForg
€0.0₇3376
0.76%
1D

Forg (FORG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₇3358€0.0₇3379€0.0₇3358€0.0₇3376€1,606.85€0.00
Nov 10, 2026Nov 11, 2026€0.0₇2447€0.0₇3475€0.0₇2431€0.0₇3358€1,537.88€0.00
Nov 9, 2026Nov 10, 2026€0.0₇2557€0.0₇2557€0.0₇2444€0.0₇2447€453.23€0.00
Nov 8, 2026Nov 9, 2026€0.0₇2557€0.0₇2557€0.0₇2557€0.0₇2557€467.49€0.00
Nov 7, 2026Nov 8, 2026€0.0₇2548€0.0₇2557€0.0₇2548€0.0₇2557€467.36€0.00
Nov 6, 2026Nov 7, 2026€0.0₇2823€0.0₇2832€0.0₇2534€0.0₇2548€343.31€0.00
Nov 5, 2026Nov 6, 2026€0.0₇2518€0.0₇3055€0.0₇2518€0.0₇2823€509.26€0.00
Nov 4, 2026Nov 5, 2026€0.0₇2502€0.0₇2523€0.0₇2349€0.0₇2518€165.83€0.00
Nov 3, 2026Nov 4, 2026€0.0₇2610€0.0₇2614€0.0₇2459€0.0₇2502€167.87€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2559€0.0₇2619€0.0₇2559€0.0₇2610€377.04€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2559€0.0₇2559€0.0₇2559€0.0₇2559€490.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2565€0.0₇2576€0.0₇2559€0.0₇2559€490.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2899€0.0₇2899€0.0₇2512€0.0₇2568€494.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2444€0.0₇2985€0.0₇2444€0.0₇2898€278.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2444€0.0₇2444€0.0₇2444€0.0₇2444€49.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2444€0.0₇2444€0.0₇2444€0.0₇2444€49.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2444€0.0₇2444€0.0₇2444€0.0₇2444€49.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2444€0.0₇2444€0.0₇2444€0.0₇2444€49.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2443€0.0₇2444€0.0₇2438€0.0₇2444€48.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2501€0.0₇2501€0.0₇2442€0.0₇2443€100.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2276€0.0₇2568€0.0₇2276€0.0₇2500€33.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2276€0.0₇2276€0.0₇2276€0.0₇2276€19.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2276€0.0₇2276€0.0₇2276€0.0₇2276€19.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2373€0.0₇2373€0.0₇2274€0.0₇2276€112.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2373€0.0₇2373€0.0₇2373€0.0₇2373€176.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2373€0.0₇2373€0.0₇2373€0.0₇2373€176.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2937€0.0₇2937€0.0₇2370€0.0₇2373€144.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2937€0.0₇2937€0.0₇2937€0.0₇2937€75.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2937€0.0₇2937€0.0₇2937€0.0₇2937€75.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3236€0.0₇3236€0.0₇2923€0.0₇2937€57.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3236€0.0₇3236€0.0₇3236€0.0₇3236€8.05€0.00

Pridobite celovit pregled zgodovine cene Forg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forg ter zgodovinski promet FORG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forg, od začetne cene Forg do najnovejših cenovnih podatkov FORG. Naše orodje za zgodovino cene FORG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije