Slika sredstva FORG
FORGForg
€0.0₇3334
37.87%
1D

Forg (FORG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₇2428€0.0₇3448€0.0₇2413€0.0₇3333€1,526.29€0.00
Nov 9, 2026Nov 10, 2026€0.0₇2538€0.0₇2538€0.0₇2426€0.0₇2428€449.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₇2538€0.0₇2538€0.0₇2538€0.0₇2538€463.97€0.00
Nov 7, 2026Nov 8, 2026€0.0₇2529€0.0₇2538€0.0₇2529€0.0₇2538€463.84€0.00
Nov 6, 2026Nov 7, 2026€0.0₇2802€0.0₇2811€0.0₇2515€0.0₇2529€340.72€0.00
Nov 5, 2026Nov 6, 2026€0.0₇2499€0.0₇3032€0.0₇2499€0.0₇2802€505.42€0.00
Nov 4, 2026Nov 5, 2026€0.0₇2483€0.0₇2504€0.0₇2331€0.0₇2499€164.58€0.00
Nov 3, 2026Nov 4, 2026€0.0₇2590€0.0₇2594€0.0₇2440€0.0₇2483€166.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2540€0.0₇2600€0.0₇2540€0.0₇2590€374.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2540€0.0₇2540€0.0₇2540€0.0₇2540€486.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2546€0.0₇2557€0.0₇2539€0.0₇2540€486.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2877€0.0₇2877€0.0₇2494€0.0₇2549€490.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2425€0.0₇2962€0.0₇2425€0.0₇2877€276.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2425€0.0₇2426€0.0₇2420€0.0₇2425€48.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2482€0.0₇2482€0.0₇2423€0.0₇2425€99.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2258€0.0₇2548€0.0₇2258€0.0₇2481€33.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2258€0.0₇2258€0.0₇2258€0.0₇2258€19.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2258€0.0₇2258€0.0₇2258€0.0₇2258€19.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2355€0.0₇2355€0.0₇2257€0.0₇2258€111.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2355€0.0₇2355€0.0₇2355€0.0₇2355€174.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2355€0.0₇2355€0.0₇2355€0.0₇2355€174.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2914€0.0₇2914€0.0₇2352€0.0₇2355€143.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2914€0.0₇2914€0.0₇2914€0.0₇2914€74.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2914€0.0₇2914€0.0₇2914€0.0₇2914€74.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3211€0.0₇3211€0.0₇2901€0.0₇2914€56.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3211€0.0₇3211€0.0₇3211€0.0₇3211€7.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3211€0.0₇3211€0.0₇3211€0.0₇3211€7.99€0.00

Pridobite celovit pregled zgodovine cene Forg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forg ter zgodovinski promet FORG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forg, od začetne cene Forg do najnovejših cenovnih podatkov FORG. Naše orodje za zgodovino cene FORG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije