Slika sredstva FORG
FORGForg
€0.0₇3374
0.52%
1D

Forg (FORG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₇3355€0.0₇3376€0.0₇3355€0.0₇3374€1,605.79€0.00
Nov 10, 2026Nov 11, 2026€0.0₇2445€0.0₇3472€0.0₇2429€0.0₇3356€1,536.85€0.00
Nov 9, 2026Nov 10, 2026€0.0₇2555€0.0₇2555€0.0₇2442€0.0₇2445€452.93€0.00
Nov 8, 2026Nov 9, 2026€0.0₇2555€0.0₇2555€0.0₇2555€0.0₇2555€467.18€0.00
Nov 7, 2026Nov 8, 2026€0.0₇2546€0.0₇2555€0.0₇2546€0.0₇2555€467.05€0.00
Nov 6, 2026Nov 7, 2026€0.0₇2821€0.0₇2831€0.0₇2532€0.0₇2546€343.08€0.00
Nov 5, 2026Nov 6, 2026€0.0₇2516€0.0₇3053€0.0₇2516€0.0₇2821€508.92€0.00
Nov 4, 2026Nov 5, 2026€0.0₇2500€0.0₇2521€0.0₇2347€0.0₇2516€165.72€0.00
Nov 3, 2026Nov 4, 2026€0.0₇2608€0.0₇2612€0.0₇2457€0.0₇2500€167.76€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2557€0.0₇2618€0.0₇2557€0.0₇2608€376.79€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2557€0.0₇2557€0.0₇2557€0.0₇2557€489.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2563€0.0₇2575€0.0₇2557€0.0₇2557€490.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2897€0.0₇2897€0.0₇2511€0.0₇2567€494.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2442€0.0₇2983€0.0₇2442€0.0₇2897€278.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2442€0.0₇2442€0.0₇2442€0.0₇2442€49.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2442€0.0₇2442€0.0₇2442€0.0₇2442€49.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2442€0.0₇2442€0.0₇2442€0.0₇2442€49.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2442€0.0₇2442€0.0₇2442€0.0₇2442€49.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2441€0.0₇2443€0.0₇2436€0.0₇2442€48.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2499€0.0₇2499€0.0₇2440€0.0₇2441€100.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2274€0.0₇2566€0.0₇2274€0.0₇2499€33.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2274€0.0₇2274€0.0₇2274€0.0₇2274€19.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2274€0.0₇2274€0.0₇2274€0.0₇2274€19.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2371€0.0₇2371€0.0₇2273€0.0₇2274€112.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2371€0.0₇2371€0.0₇2371€0.0₇2371€176.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2371€0.0₇2371€0.0₇2371€0.0₇2371€176.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2935€0.0₇2935€0.0₇2369€0.0₇2371€144.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2935€0.0₇2935€0.0₇2935€0.0₇2935€75.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2935€0.0₇2935€0.0₇2935€0.0₇2935€75.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3234€0.0₇3234€0.0₇2921€0.0₇2935€57.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3234€0.0₇3234€0.0₇3234€0.0₇3234€8.05€0.00

Pridobite celovit pregled zgodovine cene Forg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forg ter zgodovinski promet FORG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forg, od začetne cene Forg do najnovejših cenovnih podatkov FORG. Naše orodje za zgodovino cene FORG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije