Slika sredstva FORG
FORGForg
€0.0₇3071
0.07%
1D

Forg (FORG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₇3071€0.0₇3071€0.0₇3071€0.0₇3071€26.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3176€0.0₇3237€0.0₇3035€0.0₇3071€26.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2986€0.0₇3177€0.0₇2986€0.0₇3176€23.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2986€0.0₇2986€0.0₇2986€0.0₇2986€41.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3012€0.0₇3015€0.0₇2967€0.0₇2986€41.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2977€0.0₇3031€0.0₇2970€0.0₇3012€71.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4158€0.0₇4158€0.0₇2872€0.0₇2977€162.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4158€0.0₇4158€0.0₇4158€0.0₇4158€0.1922€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4166€0.0₇4177€0.0₇4144€0.0₇4158€0.1922€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4409€0.0₇4409€0.0₇4152€0.0₇4166€29.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4376€0.0₇4470€0.0₇4342€0.0₇4408€49.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4427€0.0₇4504€0.0₇4364€0.0₇4376€27.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4427€0.0₇4427€0.0₇4427€0.0₇4427€6.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4415€0.0₇4427€0.0₇4405€0.0₇4427€6.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4487€0.0₇4539€0.0₇4390€0.0₇4425€93.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4731€0.0₇4731€0.0₇4484€0.0₇4493€170.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4731€0.0₇4731€0.0₇4731€0.0₇4731€173.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4920€0.0₇4920€0.0₇4673€0.0₇4731€536.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4925€0.0₇5135€0.0₇4911€0.0₇4920€686.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5563€0.0₇5563€0.0₇4866€0.0₇4925€437.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5563€0.0₇5563€0.0₇5563€0.0₇5563€212.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5563€0.0₇5563€0.0₇5563€0.0₇5563€212.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5563€0.0₇5563€0.0₇5563€0.0₇5563€212.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5630€0.0₇5672€0.0₇5556€0.0₇5563€249.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6783€0.0₇6783€0.0₇5610€0.0₇5630€588.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6783€0.0₇6783€0.0₇6783€0.0₇6783€711.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6783€0.0₇6794€0.0₇6774€0.0₇6783€712.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6122€0.0₇6973€0.0₇6116€0.0₇6783€683.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6112€0.0₇6187€0.0₇6078€0.0₇6122€270.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7027€0.0₇7027€0.0₇5965€0.0₇6109€1,555.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5170€0.0₇7114€0.0₇5167€0.0₇7031€721.42€0.00

Pridobite celovit pregled zgodovine cene Forg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forg ter zgodovinski promet FORG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forg, od začetne cene Forg do najnovejših cenovnih podatkov FORG. Naše orodje za zgodovino cene FORG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije