Slika sredstva FORG
FORGForg
€0.0₇2900
-0.08%
1D

Forg (FORG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇2900€0.0₇2900€0.0₇2900€0.0₇2900€74.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3196€0.0₇3196€0.0₇2887€0.0₇2900€56.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3196€0.0₇3196€0.0₇3196€0.0₇3196€7.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3196€0.0₇3196€0.0₇3196€0.0₇3196€7.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3196€0.0₇3196€0.0₇3196€0.0₇3196€7.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3196€0.0₇3196€0.0₇3196€0.0₇3196€7.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3197€0.0₇3202€0.0₇3196€0.0₇3196€7.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3388€0.0₇3388€0.0₇3184€0.0₇3197€28.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3388€0.0₇3388€0.0₇3388€0.0₇3388€55.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3388€0.0₇3388€0.0₇3388€0.0₇3388€55.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3375€0.0₇3394€0.0₇3373€0.0₇3388€57.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3469€0.0₇3477€0.0₇3370€0.0₇3375€108.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3574€0.0₇3627€0.0₇3460€0.0₇3467€68.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3116€0.0₇3585€0.0₇3116€0.0₇3574€86.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3116€0.0₇3116€0.0₇3116€0.0₇3116€66.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3116€0.0₇3116€0.0₇3116€0.0₇3116€66.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3116€0.0₇3116€0.0₇3116€0.0₇3116€66.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3116€0.0₇3116€0.0₇3116€0.0₇3116€66.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3112€0.0₇3141€0.0₇3112€0.0₇3116€56.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3112€0.0₇3112€0.0₇3112€0.0₇3112€26.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3112€0.0₇3112€0.0₇3112€0.0₇3112€26.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3219€0.0₇3281€0.0₇3076€0.0₇3112€26.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3026€0.0₇3220€0.0₇3026€0.0₇3219€23.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3026€0.0₇3026€0.0₇3026€0.0₇3026€42.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3052€0.0₇3056€0.0₇3008€0.0₇3026€42.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3018€0.0₇3072€0.0₇3010€0.0₇3052€72.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4214€0.0₇4214€0.0₇2911€0.0₇3018€164.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4214€0.0₇4214€0.0₇4214€0.0₇4214€0.1948€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4222€0.0₇4234€0.0₇4200€0.0₇4214€0.1948€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4469€0.0₇4469€0.0₇4209€0.0₇4222€29.78€0.00

Pridobite celovit pregled zgodovine cene Forg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forg ter zgodovinski promet FORG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forg, od začetne cene Forg do najnovejših cenovnih podatkov FORG. Naše orodje za zgodovino cene FORG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije