Slika sredstva FORG
FORGForg
€0.0₇3331
38.03%
1D

Forg (FORG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₇2537€0.0₇2537€0.0₇2425€0.0₇2427€449.67€0.00
Nov 8, 2026Nov 9, 2026€0.0₇2537€0.0₇2537€0.0₇2537€0.0₇2537€463.81€0.00
Nov 7, 2026Nov 8, 2026€0.0₇2528€0.0₇2537€0.0₇2528€0.0₇2537€463.69€0.00
Nov 6, 2026Nov 7, 2026€0.0₇2801€0.0₇2810€0.0₇2514€0.0₇2528€340.61€0.00
Nov 5, 2026Nov 6, 2026€0.0₇2498€0.0₇3031€0.0₇2498€0.0₇2801€505.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₇2482€0.0₇2503€0.0₇2330€0.0₇2498€164.53€0.00
Nov 3, 2026Nov 4, 2026€0.0₇2589€0.0₇2593€0.0₇2439€0.0₇2482€166.55€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2539€0.0₇2599€0.0₇2539€0.0₇2589€374.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2539€0.0₇2539€0.0₇2539€0.0₇2539€486.28€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2545€0.0₇2556€0.0₇2538€0.0₇2539€486.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2877€0.0₇2877€0.0₇2493€0.0₇2548€490.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2425€0.0₇2961€0.0₇2425€0.0₇2876€276.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2425€0.0₇2425€0.0₇2425€0.0₇2425€48.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2424€0.0₇2425€0.0₇2419€0.0₇2425€48.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2481€0.0₇2481€0.0₇2422€0.0₇2424€99.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2258€0.0₇2547€0.0₇2258€0.0₇2481€33.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2258€0.0₇2258€0.0₇2258€0.0₇2258€19.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2258€0.0₇2258€0.0₇2258€0.0₇2258€19.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2354€0.0₇2354€0.0₇2256€0.0₇2258€111.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2354€0.0₇2354€0.0₇2354€0.0₇2354€174.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2354€0.0₇2354€0.0₇2354€0.0₇2354€174.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2913€0.0₇2913€0.0₇2352€0.0₇2354€143.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2913€0.0₇2913€0.0₇2913€0.0₇2913€74.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2913€0.0₇2913€0.0₇2913€0.0₇2913€74.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3210€0.0₇3210€0.0₇2900€0.0₇2913€56.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3210€0.0₇3210€0.0₇3210€0.0₇3210€7.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3210€0.0₇3210€0.0₇3210€0.0₇3210€7.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3210€0.0₇3210€0.0₇3210€0.0₇3210€7.99€0.00

Pridobite celovit pregled zgodovine cene Forg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forg ter zgodovinski promet FORG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forg, od začetne cene Forg do najnovejših cenovnih podatkov FORG. Naše orodje za zgodovino cene FORG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije