Slika sredstva FOREXLENS
FOREXLENSForex Lens
€0.0₅9429
0.04%
1D

Forex Lens (FOREXLENS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€48.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9467€0.0₅9507€0.0₅9207€0.0₅9429€48.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9268€0.0₅9563€0.0₅9182€0.0₅9446€48.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9049€0.0₅9324€0.0₅9049€0.0₅9268€2.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9049€0.0₅9049€0.0₅9049€0.0₅9049€0.07405€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9049€0.0₅9049€0.0₅9049€0.0₅9049€0.07405€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9049€0.0₅9049€0.0₅9049€0.0₅9049€0.07405€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9049€0.0₅9049€0.0₅9049€0.0₅9049€0.07405€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9049€0.0₅9049€0.0₅9049€0.0₅9049€0.07405€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9049€0.0₅9049€0.0₅9049€0.0₅9049€0.07405€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9275€0.0₅9322€0.0₅9049€0.0₅9049€0.07506€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9077€0.0₅9292€0.0₅9077€0.0₅9275€0.3554€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9077€0.0₅9077€0.0₅9077€0.0₅9077€0.4764€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9037€0.0₅9196€0.0₅9037€0.0₅9077€0.4765€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8273€0.0₅9087€0.0₅8273€0.0₅9037€0.1684€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€0.001633€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8476€0.0₅8486€0.0₅8085€0.0₅8273€0.001638€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7526€0.0₅8587€0.0₅7526€0.0₅8476€0.01722€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7526€0.0₅7526€0.0₅7526€0.0₅7526€0.02848€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7526€0.0₅7526€0.0₅7526€0.0₅7526€0.02848€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7526€0.0₅7526€0.0₅7526€0.0₅7526€0.02848€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7526€0.0₅7526€0.0₅7526€0.0₅7526€0.02848€0.00

Pridobite celovit pregled zgodovine cene Forex Lens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forex Lens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forex Lens ter zgodovinski promet FOREXLENS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forex Lens, od začetne cene Forex Lens do najnovejših cenovnih podatkov FOREXLENS. Naše orodje za zgodovino cene FOREXLENS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije