Slika sredstva ALONE
ALONEForever Alone
€0.0₅3767
-9.61%
1D

Forever Alone (ALONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.05350€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.05350€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.05350€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.05350€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.05350€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.05350€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.05350€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4173€0.0₅4191€0.0₅4150€0.0₅4163€0.05350€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4239€0.0₅4257€0.0₅4145€0.0₅4173€0.05497€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4445€0.0₅4445€0.0₅4128€0.0₅4232€0.08176€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4445€0.0₅4445€0.0₅4445€0.0₅4445€0.1084€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4445€0.0₅4445€0.0₅4445€0.0₅4445€0.1084€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4404€0.0₅4561€0.0₅4316€0.0₅4445€0.1080€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4333€0.0₅4450€0.0₅4283€0.0₅4395€0.06450€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4339€0.0₅4346€0.0₅4278€0.0₅4339€0.09208€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.1039€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4327€0.0₅4357€0.0₅4326€0.0₅4339€0.1039€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4606€0.0₅4606€0.0₅4284€0.0₅4316€0.1017€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€0.1015€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€0.1015€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€0.1015€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€0.1015€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€0.1015€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€0.1015€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4606€0.0₅4606€0.0₅4606€0.0₅4606€0.1015€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4806€0.0₅4888€0.0₅4400€0.0₅4606€0.2892€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5114€0.0₅5114€0.0₅4715€0.0₅4806€0.5136€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.2559€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.2559€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.2559€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.2559€0.00

Pridobite celovit pregled zgodovine cene Forever Alone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forever Alone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forever Alone ter zgodovinski promet ALONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forever Alone, od začetne cene Forever Alone do najnovejših cenovnih podatkov ALONE. Naše orodje za zgodovino cene ALONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije