Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2160
0.07%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€2.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2173€0.0₅2175€0.0₅2160€0.0₅2160€2.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2729€0.0₅2729€0.0₅2172€0.0₅2173€0.6112€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2729€0.0₅2729€0.0₅2729€0.0₅2729€0.003812€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2719€0.0₅2734€0.0₅2719€0.0₅2729€0.003812€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2726€0.0₅2752€0.0₅2657€0.0₅2718€0.003673€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2761€0.0₅2761€0.0₅2726€0.0₅2726€0.1090€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2761€0.0₅2761€0.0₅2761€0.0₅2761€0.1098€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2761€0.0₅2761€0.0₅2761€0.0₅2761€0.1098€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2761€0.0₅2761€0.0₅2761€0.0₅2761€0.1098€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2757€0.0₅2767€0.0₅2753€0.0₅2761€0.1098€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2638€0.0₅2775€0.0₅2638€0.0₅2757€0.1415€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2639€0.0₅2643€0.0₅2615€0.0₅2638€0.0003652€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2626€0.0₅2700€0.0₅2612€0.0₅2639€0.001195€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2885€0.0₅2885€0.0₅2570€0.0₅2624€0.001200€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije