Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2585
0.14%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2585€0.0₅2585€0.0₅2585€0.0₅2585€0.0003583€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2586€0.0₅2590€0.0₅2563€0.0₅2585€0.0003579€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2573€0.0₅2646€0.0₅2559€0.0₅2586€0.001171€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2827€0.0₅2827€0.0₅2518€0.0₅2572€0.001166€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.001213€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.001213€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.001213€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2828€0.0₅2831€0.0₅2827€0.0₅2827€0.001213€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2837€0.0₅2850€0.0₅2796€0.0₅2826€0.006194€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.01011€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.01011€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.01011€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2840€0.0₅2840€0.0₅2837€0.0₅2837€0.01011€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3182€0.0₅3187€0.0₅2776€0.0₅2834€0.1273€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3545€0.0₅3558€0.0₅3136€0.0₅3182€0.03172€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3545€0.0₅3545€0.0₅3545€0.0₅3545€0.002659€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3545€0.0₅3545€0.0₅3545€0.0₅3545€0.002659€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3545€0.0₅3545€0.0₅3545€0.0₅3545€0.002659€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3531€0.0₅3559€0.0₅3510€0.0₅3545€0.002656€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3438€0.0₅3535€0.0₅3429€0.0₅3531€0.006376€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3571€0.0₅3640€0.0₅3438€0.0₅3438€0.005938€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3525€0.0₅3603€0.0₅3474€0.0₅3569€0.0009886€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3530€0.0₅3536€0.0₅3523€0.0₅3525€0.0003685€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3613€0.0₅3637€0.0₅3517€0.0₅3530€0.0006490€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3081€0.0₅3652€0.0₅3081€0.0₅3613€0.01425€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.05354€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.05354€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.05354€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.05354€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.05354€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.05354€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije