Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2008
-2.29%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅2169€0.0₅2169€0.0₅1996€0.0₅2019€0.6151€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2181€0.0₅2183€0.0₅2169€0.0₅2169€2.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2739€0.0₅2739€0.0₅2180€0.0₅2181€0.6135€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2739€0.0₅2739€0.0₅2739€0.0₅2739€0.003826€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2730€0.0₅2744€0.0₅2730€0.0₅2739€0.003826€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2736€0.0₅2763€0.0₅2667€0.0₅2728€0.003687€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2772€0.0₅2772€0.0₅2736€0.0₅2736€0.1094€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.1102€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.1102€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.1102€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2768€0.0₅2777€0.0₅2764€0.0₅2772€0.1102€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2648€0.0₅2785€0.0₅2648€0.0₅2768€0.1421€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.0003670€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.0003670€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.0003670€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije