Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2581
-0.00%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2581€0.0₅2581€0.0₅2581€0.0₅2581€0.0003577€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2582€0.0₅2586€0.0₅2559€0.0₅2581€0.0003574€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2569€0.0₅2642€0.0₅2556€0.0₅2582€0.001169€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2823€0.0₅2823€0.0₅2514€0.0₅2568€0.001165€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.001211€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.001211€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.001211€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2824€0.0₅2826€0.0₅2823€0.0₅2823€0.001211€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2832€0.0₅2846€0.0₅2792€0.0₅2822€0.006184€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2832€0.0₅2832€0.0₅2832€0.0₅2832€0.01009€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2832€0.0₅2832€0.0₅2832€0.0₅2832€0.01009€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2832€0.0₅2832€0.0₅2832€0.0₅2832€0.01009€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2836€0.0₅2836€0.0₅2832€0.0₅2832€0.01009€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3178€0.0₅3182€0.0₅2772€0.0₅2830€0.1271€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3540€0.0₅3553€0.0₅3131€0.0₅3178€0.03167€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.002655€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.002655€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.002655€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3526€0.0₅3553€0.0₅3504€0.0₅3540€0.002652€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3432€0.0₅3529€0.0₅3423€0.0₅3526€0.006367€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3565€0.0₅3635€0.0₅3432€0.0₅3432€0.005929€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3519€0.0₅3597€0.0₅3469€0.0₅3564€0.0009871€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3525€0.0₅3531€0.0₅3517€0.0₅3519€0.0003679€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3608€0.0₅3632€0.0₅3512€0.0₅3525€0.0006480€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3077€0.0₅3647€0.0₅3077€0.0₅3608€0.01423€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05346€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05346€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05346€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05346€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05346€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05346€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije