Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2597
0.48%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.0003600€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.0003600€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.0003600€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2599€0.0₅2602€0.0₅2575€0.0₅2597€0.0003596€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2586€0.0₅2659€0.0₅2572€0.0₅2599€0.001176€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2841€0.0₅2841€0.0₅2530€0.0₅2584€0.001172€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2841€0.0₅2841€0.0₅2841€0.0₅2841€0.001219€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2841€0.0₅2841€0.0₅2841€0.0₅2841€0.001219€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2841€0.0₅2841€0.0₅2841€0.0₅2841€0.001219€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2842€0.0₅2844€0.0₅2841€0.0₅2841€0.001219€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2850€0.0₅2864€0.0₅2810€0.0₅2839€0.006224€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.01016€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.01016€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.01016€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2854€0.0₅2854€0.0₅2850€0.0₅2850€0.01016€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3198€0.0₅3202€0.0₅2789€0.0₅2848€0.1279€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3562€0.0₅3575€0.0₅3151€0.0₅3198€0.03187€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3562€0.0₅3562€0.0₅3562€0.0₅3562€0.002672€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3562€0.0₅3562€0.0₅3562€0.0₅3562€0.002672€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3562€0.0₅3562€0.0₅3562€0.0₅3562€0.002672€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3548€0.0₅3576€0.0₅3527€0.0₅3562€0.002669€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3454€0.0₅3552€0.0₅3445€0.0₅3548€0.006407€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3588€0.0₅3658€0.0₅3454€0.0₅3454€0.005966€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3542€0.0₅3620€0.0₅3491€0.0₅3587€0.0009934€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3547€0.0₅3553€0.0₅3539€0.0₅3542€0.0003702€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3631€0.0₅3655€0.0₅3534€0.0₅3547€0.0006521€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3096€0.0₅3670€0.0₅3096€0.0₅3631€0.01432€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.05380€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.05380€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.05380€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.05380€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije