Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2736
0.16%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅2736€0.0₅2736€0.0₅2736€0.0₅2736€0.1088€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2732€0.0₅2742€0.0₅2729€0.0₅2736€0.1088€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2614€0.0₅2750€0.0₅2614€0.0₅2732€0.1403€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.0003623€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.0003623€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.0003623€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.0003623€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.0003623€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2614€0.0₅2614€0.0₅2614€0.0₅2614€0.0003623€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2615€0.0₅2619€0.0₅2591€0.0₅2614€0.0003619€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2602€0.0₅2676€0.0₅2588€0.0₅2615€0.001184€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2859€0.0₅2859€0.0₅2547€0.0₅2601€0.001179€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.001227€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.001227€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.001227€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2860€0.0₅2862€0.0₅2859€0.0₅2859€0.001227€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2868€0.0₅2883€0.0₅2827€0.0₅2858€0.006263€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.01022€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.01022€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.01022€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2872€0.0₅2872€0.0₅2868€0.0₅2868€0.01022€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3218€0.0₅3222€0.0₅2807€0.0₅2866€0.1287€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3585€0.0₅3598€0.0₅3171€0.0₅3218€0.03208€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€0.002689€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€0.002689€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€0.002689€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3571€0.0₅3599€0.0₅3549€0.0₅3585€0.002686€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3476€0.0₅3574€0.0₅3467€0.0₅3571€0.006448€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3611€0.0₅3681€0.0₅3476€0.0₅3476€0.006004€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3564€0.0₅3643€0.0₅3513€0.0₅3609€0.0009997€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3570€0.0₅3576€0.0₅3562€0.0₅3564€0.0003726€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije