Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2583
0.05%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€0.0003580€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2584€0.0₅2588€0.0₅2560€0.0₅2583€0.0003576€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2571€0.0₅2643€0.0₅2557€0.0₅2584€0.001170€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2824€0.0₅2824€0.0₅2516€0.0₅2569€0.001165€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.001212€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.001212€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.001212€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2826€0.0₅2828€0.0₅2824€0.0₅2824€0.001212€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2834€0.0₅2848€0.0₅2793€0.0₅2823€0.006188€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€0.01010€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€0.01010€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€0.01010€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2838€0.0₅2838€0.0₅2834€0.0₅2834€0.01010€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3179€0.0₅3184€0.0₅2774€0.0₅2832€0.1272€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3542€0.0₅3555€0.0₅3133€0.0₅3179€0.03169€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3542€0.0₅3542€0.0₅3542€0.0₅3542€0.002656€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3542€0.0₅3542€0.0₅3542€0.0₅3542€0.002656€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3542€0.0₅3542€0.0₅3542€0.0₅3542€0.002656€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3528€0.0₅3556€0.0₅3506€0.0₅3542€0.002654€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3434€0.0₅3531€0.0₅3425€0.0₅3528€0.006370€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3567€0.0₅3637€0.0₅3434€0.0₅3434€0.005932€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3521€0.0₅3599€0.0₅3471€0.0₅3566€0.0009877€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3527€0.0₅3533€0.0₅3519€0.0₅3521€0.0003681€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3610€0.0₅3634€0.0₅3514€0.0₅3527€0.0006484€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3078€0.0₅3649€0.0₅3078€0.0₅3610€0.01424€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3078€0.0₅3078€0.0₅3078€0.0₅3078€0.05349€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3078€0.0₅3078€0.0₅3078€0.0₅3078€0.05349€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3078€0.0₅3078€0.0₅3078€0.0₅3078€0.05349€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3078€0.0₅3078€0.0₅3078€0.0₅3078€0.05349€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3078€0.0₅3078€0.0₅3078€0.0₅3078€0.05349€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3078€0.0₅3078€0.0₅3078€0.0₅3078€0.05349€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije