Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2011
-0.16%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€0.0002876€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€0.0002876€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2014€0.0₅2019€0.0₅2002€0.0₅2011€0.0006308€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2163€0.0₅2163€0.0₅1991€0.0₅2014€0.6137€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€2.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2176€0.0₅2178€0.0₅2163€0.0₅2163€2.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2733€0.0₅2733€0.0₅2175€0.0₅2176€0.6121€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2733€0.0₅2733€0.0₅2733€0.0₅2733€0.003817€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2723€0.0₅2737€0.0₅2723€0.0₅2733€0.003817€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2730€0.0₅2756€0.0₅2661€0.0₅2721€0.003678€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2765€0.0₅2765€0.0₅2730€0.0₅2730€0.1092€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2765€0.0₅2765€0.0₅2765€0.0₅2765€0.1099€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2765€0.0₅2765€0.0₅2765€0.0₅2765€0.1099€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2765€0.0₅2765€0.0₅2765€0.0₅2765€0.1099€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2761€0.0₅2771€0.0₅2757€0.0₅2765€0.1099€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2642€0.0₅2779€0.0₅2642€0.0₅2761€0.1417€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije