Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2580
-0.06%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€0.0003575€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2581€0.0₅2585€0.0₅2557€0.0₅2580€0.0003572€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2568€0.0₅2640€0.0₅2554€0.0₅2581€0.001168€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2821€0.0₅2821€0.0₅2513€0.0₅2566€0.001164€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.001211€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.001211€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.001211€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2822€0.0₅2825€0.0₅2821€0.0₅2821€0.001211€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2831€0.0₅2845€0.0₅2790€0.0₅2820€0.006181€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.01009€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.01009€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.01009€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2834€0.0₅2834€0.0₅2831€0.0₅2831€0.01009€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3176€0.0₅3180€0.0₅2770€0.0₅2829€0.1270€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3538€0.0₅3551€0.0₅3129€0.0₅3176€0.03165€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.002653€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.002653€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3538€0.0₅3538€0.0₅3538€0.0₅3538€0.002653€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3524€0.0₅3551€0.0₅3502€0.0₅3538€0.002650€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3430€0.0₅3527€0.0₅3421€0.0₅3524€0.006363€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3563€0.0₅3633€0.0₅3430€0.0₅3430€0.005925€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3517€0.0₅3595€0.0₅3467€0.0₅3562€0.0009866€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3523€0.0₅3529€0.0₅3515€0.0₅3517€0.0003677€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3606€0.0₅3630€0.0₅3510€0.0₅3523€0.0006476€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3075€0.0₅3645€0.0₅3075€0.0₅3606€0.01422€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3075€0.0₅3075€0.0₅3075€0.0₅3075€0.05343€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3075€0.0₅3075€0.0₅3075€0.0₅3075€0.05343€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3075€0.0₅3075€0.0₅3075€0.0₅3075€0.05343€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3075€0.0₅3075€0.0₅3075€0.0₅3075€0.05343€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3075€0.0₅3075€0.0₅3075€0.0₅3075€0.05343€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3075€0.0₅3075€0.0₅3075€0.0₅3075€0.05343€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije