Slika sredstva KNIGHT
KNIGHTForest Knight
€0.0₅2582
0.02%
1D

Forest Knight (KNIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.0003578€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2583€0.0₅2587€0.0₅2559€0.0₅2582€0.0003575€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2570€0.0₅2643€0.0₅2556€0.0₅2583€0.001169€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2823€0.0₅2823€0.0₅2515€0.0₅2568€0.001165€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.001212€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.001212€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.001212€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2825€0.0₅2827€0.0₅2823€0.0₅2823€0.001212€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2833€0.0₅2847€0.0₅2793€0.0₅2822€0.006186€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2833€0.0₅2833€0.0₅2833€0.0₅2833€0.01010€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2833€0.0₅2833€0.0₅2833€0.0₅2833€0.01010€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2833€0.0₅2833€0.0₅2833€0.0₅2833€0.01010€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2837€0.0₅2837€0.0₅2833€0.0₅2833€0.01010€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3178€0.0₅3182€0.0₅2773€0.0₅2831€0.1271€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3541€0.0₅3554€0.0₅3132€0.0₅3178€0.03168€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3541€0.0₅3541€0.0₅3541€0.0₅3541€0.002656€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3541€0.0₅3541€0.0₅3541€0.0₅3541€0.002656€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3541€0.0₅3541€0.0₅3541€0.0₅3541€0.002656€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3527€0.0₅3554€0.0₅3505€0.0₅3541€0.002653€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3433€0.0₅3530€0.0₅3424€0.0₅3527€0.006368€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3566€0.0₅3636€0.0₅3433€0.0₅3433€0.005930€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3520€0.0₅3598€0.0₅3470€0.0₅3565€0.0009874€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3526€0.0₅3532€0.0₅3518€0.0₅3520€0.0003680€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3609€0.0₅3633€0.0₅3513€0.0₅3526€0.0006481€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3077€0.0₅3648€0.0₅3077€0.0₅3609€0.01423€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05347€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05347€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05347€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05347€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05347€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€0.05347€0.00

Pridobite celovit pregled zgodovine cene Forest Knight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Forest Knight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Forest Knight ter zgodovinski promet KNIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Forest Knight, od začetne cene Forest Knight do najnovejših cenovnih podatkov KNIGHT. Naše orodje za zgodovino cene KNIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije