Slika sredstva FORESKIN
FORESKINforeskin
€0.0₅4987
0.14%
1D

foreskin (FORESKIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€312.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€312.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€312.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€312.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€312.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5053€0.0₅5085€0.0₅4942€0.0₅4987€313.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5238€0.0₅5400€0.0₅4896€0.0₅5053€209.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5388€0.0₅5388€0.0₅5081€0.0₅5227€3.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€3.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5259€0.0₅5388€0.0₅5229€0.0₅5388€3.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5266€0.0₅5342€0.0₅5165€0.0₅5259€2.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5279€0.0₅5406€0.0₅5217€0.0₅5266€0.1364€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5047€0.0₅5358€0.0₅5047€0.0₅5279€0.01070€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.0₆6195€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.0₆6195€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.0₆6195€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.0₆6195€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.0₆6197€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.0₆6198€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5090€0.0₅5130€0.0₅5000€0.0₅5047€0.0₆6222€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4782€0.0₅5131€0.0₅4782€0.0₅5090€5.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€4.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4841€0.0₅4841€0.0₅4774€0.0₅4782€4.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4256€0.0₅4876€0.0₅4256€0.0₅4841€302.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€352.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4432€0.0₅4432€0.0₅4128€0.0₅4256€329.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€38.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4327€0.0₅4506€0.0₅4315€0.0₅4432€38.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4563€0.0₅4644€0.0₅4327€0.0₅4327€39.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4621€0.0₅4644€0.0₅4402€0.0₅4563€69.23€0.00

Pridobite celovit pregled zgodovine cene foreskin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti foreskin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni foreskin ter zgodovinski promet FORESKIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino foreskin, od začetne cene foreskin do najnovejših cenovnih podatkov FORESKIN. Naše orodje za zgodovino cene FORESKIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije