Slika sredstva 4MW
4MW4MW
€0.0₆2158
-0.22%
1D

4MW (4MW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2158€0.0₆2158€0.0₆2158€0.0₆2158€3.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2158€0.0₆2158€0.0₆2158€0.0₆2158€3.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2136€0.0₆2159€0.0₆2118€0.0₆2158€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2116€0.0₆2186€0.0₆2116€0.0₆2136€5.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2116€0.0₆2116€0.0₆2116€0.0₆2116€9.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2116€0.0₆2116€0.0₆2116€0.0₆2116€9.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2172€0.0₆2172€0.0₆2098€0.0₆2116€6.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.002167€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.002167€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2171€0.0₆2178€0.0₆2151€0.0₆2172€4.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2284€0.0₆2296€0.0₆2165€0.0₆2171€15.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2198€0.0₆2286€0.0₆2198€0.0₆2285€40.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2198€0.0₆2198€0.0₆2198€0.0₆2198€50.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2218€0.0₆2224€0.0₆2136€0.0₆2198€67.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2085€0.0₆2231€0.0₆2085€0.0₆2218€86.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2085€0.0₆2085€0.0₆2085€0.0₆2085€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2085€0.0₆2085€0.0₆2085€0.0₆2085€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2085€0.0₆2085€0.0₆2085€0.0₆2085€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2085€0.0₆2085€0.0₆2085€0.0₆2085€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2085€0.0₆2085€0.0₆2085€0.0₆2085€0.00€0.00

Pridobite celovit pregled zgodovine cene 4MW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4MW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4MW ter zgodovinski promet 4MW in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4MW, od začetne cene 4MW do najnovejših cenovnih podatkov 4MW. Naše orodje za zgodovino cene 4MW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije