Slika sredstva 4MW
4MW4MW
€0.0₆2153
-0.25%
1D

4MW (4MW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2153€0.0₆2153€0.0₆2153€0.0₆2153€3.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2153€0.0₆2153€0.0₆2153€0.0₆2153€3.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2131€0.0₆2155€0.0₆2113€0.0₆2153€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2111€0.0₆2182€0.0₆2111€0.0₆2131€5.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2111€0.0₆2111€0.0₆2111€0.0₆2111€9.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2111€0.0₆2111€0.0₆2111€0.0₆2111€9.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2168€0.0₆2168€0.0₆2093€0.0₆2111€6.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2168€0.0₆2168€0.0₆2168€0.0₆2168€0.002162€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2168€0.0₆2168€0.0₆2168€0.0₆2168€0.002162€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2167€0.0₆2173€0.0₆2146€0.0₆2168€4.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2280€0.0₆2291€0.0₆2161€0.0₆2167€15.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2193€0.0₆2281€0.0₆2193€0.0₆2280€40.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€50.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2213€0.0₆2220€0.0₆2132€0.0₆2193€67.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2081€0.0₆2226€0.0₆2081€0.0₆2213€86.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2081€0.0₆2081€0.0₆2081€0.0₆2081€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2081€0.0₆2081€0.0₆2081€0.0₆2081€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2081€0.0₆2081€0.0₆2081€0.0₆2081€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2081€0.0₆2081€0.0₆2081€0.0₆2081€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2081€0.0₆2081€0.0₆2081€0.0₆2081€0.00€0.00

Pridobite celovit pregled zgodovine cene 4MW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4MW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4MW ter zgodovinski promet 4MW in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4MW, od začetne cene 4MW do najnovejših cenovnih podatkov 4MW. Naše orodje za zgodovino cene 4MW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije