Slika sredstva FOOTCOIN
FOOTCOINfootcoin
€0.0₅7951
-0.52%
1D

footcoin (FOOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7883€0.0₅8023€0.0₅7883€0.0₅7951€0.2550€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8276€0.0₅8276€0.0₅7666€0.0₅7883€4.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€1.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€1.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8282€0.0₅8379€0.0₅8200€0.0₅8276€2.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8281€0.0₅8460€0.0₅8183€0.0₅8299€4.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8623€0.0₅8769€0.0₅7893€0.0₅8273€2.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8872€0.0₅8872€0.0₅8584€0.0₅8623€2.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€2.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9104€0.0₅9143€0.0₅8854€0.0₅8872€2.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8917€0.0₅9200€0.0₅8830€0.0₅9084€2.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8867€0.0₅9111€0.0₅8783€0.0₅8917€4.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8817€0.0₅9232€0.0₅8553€0.0₅8873€4.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8811€0.0₅9064€0.0₅8639€0.0₅8817€3.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8832€0.0₅9044€0.0₅8728€0.0₅8811€1.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8949€0.0₅9528€0.0₅8759€0.0₅8832€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8949€0.0₅8949€0.0₅8949€0.0₅8949€0.2991€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8949€0.0₅8949€0.0₅8949€0.0₅8949€0.2991€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8528€0.0₅9506€0.0₅8528€0.0₅8949€1.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8528€0.0₅8528€0.0₅8528€0.0₅8528€7.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8528€0.0₅8528€0.0₅8528€0.0₅8528€7.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8888€0.0₅9064€0.0₅8357€0.0₅8528€11.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8610€0.0₅8966€0.0₅8610€0.0₅8868€10.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8610€0.0₅8610€0.0₅8610€0.0₅8610€0.4030€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8656€0.0₅8689€0.0₅8587€0.0₅8610€0.4031€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8774€0.0₅8931€0.0₅8539€0.0₅8644€2.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7775€0.0₅8774€0.0₅7775€0.0₅8774€10.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7775€0.0₅7775€0.0₅7775€0.0₅7775€17.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7775€0.0₅7775€0.0₅7775€0.0₅7775€17.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7775€0.0₅7775€0.0₅7775€0.0₅7775€17.00€0.00

Pridobite celovit pregled zgodovine cene footcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti footcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni footcoin ter zgodovinski promet FOOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino footcoin, od začetne cene footcoin do najnovejših cenovnih podatkov FOOTCOIN. Naše orodje za zgodovino cene FOOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije