Slika sredstva FOOM
FOOMFOOM
€0.0₇4533
-2.50%
1D

FOOM (FOOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4659€0.0₇4700€0.0₇4621€0.0₇4652€159.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4918€0.0₇4918€0.0₇4657€0.0₇4659€71.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4974€0.0₇4989€0.0₇4918€0.0₇4918€71.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4897€0.0₇5019€0.0₇4857€0.0₇4974€200.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4956€0.0₇4992€0.0₇4907€0.0₇4907€158.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4956€0.0₇4956€0.0₇4956€0.0₇4956€156.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4942€0.0₇4961€0.0₇4942€0.0₇4956€156.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4922€0.0₇4972€0.0₇4921€0.0₇4945€138.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5121€0.0₇5136€0.0₇4842€0.0₇4922€115.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5391€0.0₇5391€0.0₇5111€0.0₇5121€139.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00

Pridobite celovit pregled zgodovine cene FOOM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOOM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOOM ter zgodovinski promet FOOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOOM, od začetne cene FOOM do najnovejših cenovnih podatkov FOOM. Naše orodje za zgodovino cene FOOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije