Slika sredstva FOOM
FOOMFOOM
€0.0₇4535
-2.59%
1D

FOOM (FOOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇4655€0.0₇4655€0.0₇4655€0.0₇4655€159.64€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4655€0.0₇4655€0.0₇4655€0.0₇4655€159.64€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4655€0.0₇4655€0.0₇4655€0.0₇4655€159.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4655€0.0₇4655€0.0₇4655€0.0₇4655€159.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4655€0.0₇4655€0.0₇4655€0.0₇4655€159.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4661€0.0₇4703€0.0₇4623€0.0₇4655€159.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4921€0.0₇4921€0.0₇4660€0.0₇4661€71.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4921€0.0₇4921€0.0₇4921€0.0₇4921€68.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4976€0.0₇4992€0.0₇4921€0.0₇4921€71.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4900€0.0₇5022€0.0₇4860€0.0₇4976€200.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4959€0.0₇4995€0.0₇4910€0.0₇4910€158.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4959€0.0₇4959€0.0₇4959€0.0₇4959€156.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4945€0.0₇4964€0.0₇4945€0.0₇4959€156.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4925€0.0₇4975€0.0₇4924€0.0₇4947€138.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5124€0.0₇5139€0.0₇4845€0.0₇4925€116.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5394€0.0₇5394€0.0₇5114€0.0₇5124€139.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5394€0.0₇5394€0.0₇5394€0.0₇5394€127.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5394€0.0₇5394€0.0₇5394€0.0₇5394€127.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5394€0.0₇5394€0.0₇5394€0.0₇5394€127.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5394€0.0₇5394€0.0₇5394€0.0₇5394€127.85€0.00

Pridobite celovit pregled zgodovine cene FOOM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOOM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOOM ter zgodovinski promet FOOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOOM, od začetne cene FOOM do najnovejših cenovnih podatkov FOOM. Naše orodje za zgodovino cene FOOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije