Slika sredstva FOOM
FOOMFOOM
€0.0₇5188
0.77%
1D

FOOM (FOOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇5141€0.0₇5216€0.0₇5108€0.0₇5183€258.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4726€0.0₇5153€0.0₇4726€0.0₇5141€91.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4726€0.0₇4726€0.0₇4726€0.0₇4726€88.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4751€0.0₇4797€0.0₇4726€0.0₇4726€149.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5007€0.0₇5007€0.0₇4736€0.0₇4751€115.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4959€0.0₇5076€0.0₇4941€0.0₇5006€16.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4959€0.0₇4959€0.0₇4959€0.0₇4959€45.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4976€0.0₇4977€0.0₇4959€0.0₇4959€45.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4824€0.0₇5105€0.0₇4813€0.0₇4974€272.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4900€0.0₇4900€0.0₇4798€0.0₇4835€63.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4900€0.0₇4900€0.0₇4900€0.0₇4900€6.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4909€0.0₇4937€0.0₇4851€0.0₇4900€6.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4925€0.0₇4925€0.0₇4823€0.0₇4899€185.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4910€0.0₇5119€0.0₇4896€0.0₇4925€244.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4886€0.0₇5152€0.0₇4837€0.0₇4910€242.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4733€0.0₇4880€0.0₇4733€0.0₇4875€4.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4717€0.0₇4733€0.0₇4717€0.0₇4733€2.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4777€0.0₇4814€0.0₇4654€0.0₇4714€7.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4933€0.0₇4933€0.0₇4756€0.0₇4777€4.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€2.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4848€0.0₇4971€0.0₇4829€0.0₇4933€2.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4819€0.0₇4852€0.0₇4809€0.0₇4847€199.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4953€0.0₇4985€0.0₇4802€0.0₇4819€348.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4845€0.0₇4956€0.0₇4845€0.0₇4953€466.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4836€0.0₇4846€0.0₇4835€0.0₇4845€488.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4716€0.0₇4953€0.0₇4716€0.0₇4839€432.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4783€0.0₇4806€0.0₇4692€0.0₇4716€5.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4983€0.0₇5037€0.0₇4750€0.0₇4779€46.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4600€0.0₇4990€0.0₇4600€0.0₇4983€26.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3722€0.0₇4607€0.0₇3722€0.0₇4601€40.53€0.00

Pridobite celovit pregled zgodovine cene FOOM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOOM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOOM ter zgodovinski promet FOOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOOM, od začetne cene FOOM do najnovejših cenovnih podatkov FOOM. Naše orodje za zgodovino cene FOOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije