Slika sredstva FOMOCAT
FOMOCATfomocat
€0.0₅8604
-13.38%
1D

fomocat (FOMOCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9930€0.0₅9930€0.0₅8499€0.0₅8677€17.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9930€0.0₅9930€0.0₅9930€0.0₅9930€15.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9804€0.0₅9941€0.0₅9784€0.0₅9930€15.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001020€0.00001051€0.0₅9464€0.0₅9794€15.18€0.00
Oct 7, 2026Oct 8, 2026€0.00001066€0.00001067€0.00001000€0.00001020€977.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001072€0.00001088€0.00001040€0.00001069€131.04€0.00
Oct 5, 2026Oct 6, 2026€0.00001084€0.00001092€0.00001039€0.00001072€28.73€0.00
Oct 4, 2026Oct 5, 2026€0.00001117€0.00001153€0.00001051€0.00001081€181.96€0.00
Oct 3, 2026Oct 4, 2026€0.00001150€0.00001174€0.00001115€0.00001117€260.43€0.00
Oct 2, 2026Oct 3, 2026€0.00001132€0.00001217€0.00001108€0.00001151€671.77€0.00
Oct 1, 2026Oct 2, 2026€0.00001375€0.00001378€0.00001089€0.00001132€949.28€0.00
Sep 30, 2026Oct 1, 2026€0.00001399€0.00001475€0.00001369€0.00001375€488.07€0.00
Sep 29, 2026Sep 30, 2026€0.00001549€0.00001702€0.00001387€0.00001399€220.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001677€0.00001701€0.00001497€0.00001527€267.45€0.00
Sep 27, 2026Sep 28, 2026€0.00001665€0.00001790€0.00001648€0.00001677€290.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001826€0.00001885€0.00001658€0.00001658€463.62€0.00
Sep 25, 2026Sep 26, 2026€0.00001758€0.00001874€0.00001750€0.00001823€517.95€0.00
Sep 24, 2026Sep 25, 2026€0.00001587€0.00001758€0.00001565€0.00001758€654.48€0.00
Sep 23, 2026Sep 24, 2026€0.00001890€0.00001975€0.00001575€0.00001587€425.43€0.00
Sep 22, 2026Sep 23, 2026€0.00001948€0.00001962€0.00001843€0.00001886€1,229.63€0.00
Sep 21, 2026Sep 22, 2026€0.00001522€0.00001982€0.00001520€0.00001948€1,518.14€0.00
Sep 20, 2026Sep 21, 2026€0.00002073€0.00002081€0.00001515€0.00001522€1,505.96€0.00
Sep 19, 2026Sep 20, 2026€0.00002062€0.00002147€0.00002041€0.00002070€2,696.59€0.00
Sep 18, 2026Sep 19, 2026€0.00001504€0.00002077€0.00001457€0.00002062€3,401.33€0.00
Sep 17, 2026Sep 18, 2026€0.00001556€0.00001591€0.00001392€0.00001501€1,071.62€0.00
Sep 16, 2026Sep 17, 2026€0.00001707€0.00001856€0.00001495€0.00001556€3,398.29€0.00
Sep 15, 2026Sep 16, 2026€0.00001653€0.00001726€0.00001634€0.00001707€2,073.32€0.00
Sep 14, 2026Sep 15, 2026€0.00001708€0.00001820€0.00001641€0.00001653€808.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001901€0.00001935€0.00001693€0.00001708€1,033.61€0.00
Sep 12, 2026Sep 13, 2026€0.00001994€0.00001994€0.00001737€0.00001901€1,211.35€0.00

Pridobite celovit pregled zgodovine cene fomocat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fomocat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fomocat ter zgodovinski promet FOMOCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino fomocat, od začetne cene fomocat do najnovejših cenovnih podatkov FOMOCAT. Naše orodje za zgodovino cene FOMOCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije