Slika sredstva FOMOCAT
FOMOCATfomocat
€0.0₅6943
-0.80%
1D

fomocat (FOMOCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7911€0.0₅7959€0.0₅6795€0.0₅6906€663.06€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5985€0.0₅8051€0.0₅5980€0.0₅7895€2,021.42€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5970€0.0₅6357€0.0₅5835€0.0₅5992€512.85€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6018€0.0₅6210€0.0₅5959€0.0₅5970€24.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6331€0.0₅6384€0.0₅5954€0.0₅6039€25.35€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6410€0.0₅6410€0.0₅6089€0.0₅6331€35.09€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6704€0.0₅6783€0.0₅6320€0.0₅6407€84.74€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7151€0.0₅7289€0.0₅6602€0.0₅6704€7.32€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6996€0.0₅7288€0.0₅6777€0.0₅7166€22.11€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7061€0.0₅7334€0.0₅6893€0.0₅6965€0.8030€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7341€0.0₅7524€0.0₅6930€0.0₅7046€0.4848€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7341€0.0₅7341€0.0₅7341€0.0₅7341€0.7715€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7341€0.0₅7341€0.0₅7341€0.0₅7341€0.7715€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7933€0.0₅7933€0.0₅7148€0.0₅7341€2.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€6.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€6.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€6.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€6.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€6.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8008€0.0₅8051€0.0₅7797€0.0₅7933€18.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8246€0.0₅8435€0.0₅7886€0.0₅8008€885.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8346€0.0₅8346€0.0₅8107€0.0₅8135€68.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€77.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€77.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€77.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€77.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8319€0.0₅8474€0.0₅8209€0.0₅8346€77.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8442€0.0₅8891€0.0₅7959€0.0₅8298€81.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8188€0.0₅8740€0.0₅7806€0.0₅8432€71.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8471€0.0₅8665€0.0₅7920€0.0₅8160€175.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8389€0.0₅8725€0.0₅8195€0.0₅8471€64.39€0.00

Pridobite celovit pregled zgodovine cene fomocat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fomocat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fomocat ter zgodovinski promet FOMOCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino fomocat, od začetne cene fomocat do najnovejših cenovnih podatkov FOMOCAT. Naše orodje za zgodovino cene FOMOCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije