Slika sredstva FOMOCAT
FOMOCATfomocat
€0.0₅6941
-1.78%
1D

fomocat (FOMOCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7909€0.0₅7957€0.0₅6792€0.0₅6904€662.84€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5983€0.0₅8049€0.0₅5978€0.0₅7893€2,020.74€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5968€0.0₅6355€0.0₅5833€0.0₅5990€512.68€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6016€0.0₅6208€0.0₅5957€0.0₅5968€24.87€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6328€0.0₅6382€0.0₅5952€0.0₅6037€25.34€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6408€0.0₅6408€0.0₅6087€0.0₅6328€35.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6701€0.0₅6781€0.0₅6318€0.0₅6404€84.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7149€0.0₅7286€0.0₅6600€0.0₅6701€7.32€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6994€0.0₅7285€0.0₅6775€0.0₅7163€22.10€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7059€0.0₅7332€0.0₅6891€0.0₅6963€0.8027€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7339€0.0₅7521€0.0₅6928€0.0₅7043€0.4847€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7339€0.0₅7339€0.0₅7339€0.0₅7339€0.7712€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7339€0.0₅7339€0.0₅7339€0.0₅7339€0.7712€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7931€0.0₅7931€0.0₅7145€0.0₅7339€2.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7931€0.0₅7931€0.0₅7931€0.0₅7931€6.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7931€0.0₅7931€0.0₅7931€0.0₅7931€6.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7931€0.0₅7931€0.0₅7931€0.0₅7931€6.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7931€0.0₅7931€0.0₅7931€0.0₅7931€6.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7931€0.0₅7931€0.0₅7931€0.0₅7931€6.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8006€0.0₅8048€0.0₅7794€0.0₅7931€18.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8243€0.0₅8432€0.0₅7883€0.0₅8006€885.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8344€0.0₅8344€0.0₅8104€0.0₅8132€68.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8344€0.0₅8344€0.0₅8344€0.0₅8344€77.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8344€0.0₅8344€0.0₅8344€0.0₅8344€77.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8344€0.0₅8344€0.0₅8344€0.0₅8344€77.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8344€0.0₅8344€0.0₅8344€0.0₅8344€77.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8316€0.0₅8471€0.0₅8206€0.0₅8344€77.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8440€0.0₅8888€0.0₅7956€0.0₅8296€81.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8185€0.0₅8737€0.0₅7803€0.0₅8430€71.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8468€0.0₅8662€0.0₅7917€0.0₅8158€175.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8386€0.0₅8722€0.0₅8192€0.0₅8468€64.37€0.00

Pridobite celovit pregled zgodovine cene fomocat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fomocat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fomocat ter zgodovinski promet FOMOCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino fomocat, od začetne cene fomocat do najnovejših cenovnih podatkov FOMOCAT. Naše orodje za zgodovino cene FOMOCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije