Slika sredstva FOMOCAT
FOMOCATfomocat
€0.0₅6936
-11.20%
1D

fomocat (FOMOCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7907€0.0₅7955€0.0₅6791€0.0₅6902€662.69€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5982€0.0₅8047€0.0₅5977€0.0₅7891€2,020.30€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5967€0.0₅6354€0.0₅5832€0.0₅5988€512.57€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6014€0.0₅6207€0.0₅5956€0.0₅5967€24.87€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6327€0.0₅6381€0.0₅5951€0.0₅6036€25.33€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6406€0.0₅6406€0.0₅6086€0.0₅6327€35.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6700€0.0₅6779€0.0₅6317€0.0₅6403€84.69€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7147€0.0₅7284€0.0₅6598€0.0₅6700€7.32€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6992€0.0₅7284€0.0₅6773€0.0₅7162€22.10€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7057€0.0₅7330€0.0₅6889€0.0₅6961€0.8025€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7337€0.0₅7519€0.0₅6926€0.0₅7042€0.4846€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7337€0.0₅7337€0.0₅7337€0.0₅7337€0.7710€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7337€0.0₅7337€0.0₅7337€0.0₅7337€0.7710€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7929€0.0₅7929€0.0₅7144€0.0₅7337€2.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7929€0.0₅7929€0.0₅7929€0.0₅7929€6.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7929€0.0₅7929€0.0₅7929€0.0₅7929€6.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7929€0.0₅7929€0.0₅7929€0.0₅7929€6.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7929€0.0₅7929€0.0₅7929€0.0₅7929€6.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7929€0.0₅7929€0.0₅7929€0.0₅7929€6.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8004€0.0₅8046€0.0₅7793€0.0₅7929€18.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8242€0.0₅8430€0.0₅7882€0.0₅8004€885.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8342€0.0₅8342€0.0₅8103€0.0₅8131€68.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€77.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€77.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€77.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€77.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8314€0.0₅8469€0.0₅8204€0.0₅8342€77.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8438€0.0₅8886€0.0₅7954€0.0₅8294€81.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8184€0.0₅8735€0.0₅7801€0.0₅8428€71.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8466€0.0₅8660€0.0₅7915€0.0₅8156€175.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8384€0.0₅8720€0.0₅8190€0.0₅8466€64.36€0.00

Pridobite celovit pregled zgodovine cene fomocat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fomocat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fomocat ter zgodovinski promet FOMOCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino fomocat, od začetne cene fomocat do najnovejših cenovnih podatkov FOMOCAT. Naše orodje za zgodovino cene FOMOCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije