Slika sredstva FOMOCAT
FOMOCATfomocat
€0.0₅6942
-0.85%
1D

fomocat (FOMOCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7910€0.0₅7958€0.0₅6793€0.0₅6904€662.91€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5984€0.0₅8050€0.0₅5979€0.0₅7893€2,020.97€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5969€0.0₅6356€0.0₅5834€0.0₅5990€512.74€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6016€0.0₅6209€0.0₅5958€0.0₅5969€24.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6329€0.0₅6383€0.0₅5953€0.0₅6038€25.34€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6408€0.0₅6408€0.0₅6088€0.0₅6329€35.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6702€0.0₅6781€0.0₅6319€0.0₅6405€84.72€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7150€0.0₅7287€0.0₅6600€0.0₅6702€7.32€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6995€0.0₅7286€0.0₅6776€0.0₅7164€22.11€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7060€0.0₅7333€0.0₅6891€0.0₅6964€0.8028€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7340€0.0₅7522€0.0₅6929€0.0₅7044€0.4847€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€0.7713€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€0.7713€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7932€0.0₅7932€0.0₅7146€0.0₅7340€2.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7932€0.0₅7932€0.0₅7932€0.0₅7932€6.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7932€0.0₅7932€0.0₅7932€0.0₅7932€6.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7932€0.0₅7932€0.0₅7932€0.0₅7932€6.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7932€0.0₅7932€0.0₅7932€0.0₅7932€6.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7932€0.0₅7932€0.0₅7932€0.0₅7932€6.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8007€0.0₅8049€0.0₅7795€0.0₅7932€18.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8244€0.0₅8433€0.0₅7884€0.0₅8007€885.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8345€0.0₅8345€0.0₅8105€0.0₅8133€68.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8345€0.0₅8345€0.0₅8345€0.0₅8345€77.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8345€0.0₅8345€0.0₅8345€0.0₅8345€77.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8345€0.0₅8345€0.0₅8345€0.0₅8345€77.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8345€0.0₅8345€0.0₅8345€0.0₅8345€77.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8317€0.0₅8472€0.0₅8207€0.0₅8345€77.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8440€0.0₅8889€0.0₅7957€0.0₅8296€81.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8186€0.0₅8738€0.0₅7804€0.0₅8431€71.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8469€0.0₅8663€0.0₅7918€0.0₅8159€175.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8387€0.0₅8723€0.0₅8193€0.0₅8469€64.38€0.00

Pridobite celovit pregled zgodovine cene fomocat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fomocat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fomocat ter zgodovinski promet FOMOCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino fomocat, od začetne cene fomocat do najnovejših cenovnih podatkov FOMOCAT. Naše orodje za zgodovino cene FOMOCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije