Slika sredstva FOMOCAT
FOMOCATfomocat
€0.0₅6937
-12.01%
1D

fomocat (FOMOCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7904€0.0₅7952€0.0₅6789€0.0₅6900€662.47€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5980€0.0₅8044€0.0₅5975€0.0₅7888€2,019.63€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5965€0.0₅6352€0.0₅5830€0.0₅5986€512.40€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6012€0.0₅6205€0.0₅5954€0.0₅5965€24.86€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6325€0.0₅6379€0.0₅5949€0.0₅6034€25.32€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6404€0.0₅6404€0.0₅6084€0.0₅6325€35.06€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6698€0.0₅6777€0.0₅6315€0.0₅6401€84.66€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7145€0.0₅7282€0.0₅6596€0.0₅6698€7.31€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6990€0.0₅7281€0.0₅6771€0.0₅7159€22.09€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7055€0.0₅7328€0.0₅6887€0.0₅6959€0.8023€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7335€0.0₅7517€0.0₅6924€0.0₅7039€0.4844€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7335€0.0₅7335€0.0₅7335€0.0₅7335€0.7708€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7335€0.0₅7335€0.0₅7335€0.0₅7335€0.7708€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7926€0.0₅7926€0.0₅7141€0.0₅7335€2.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7926€0.0₅7926€0.0₅7926€0.0₅7926€6.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7926€0.0₅7926€0.0₅7926€0.0₅7926€6.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7926€0.0₅7926€0.0₅7926€0.0₅7926€6.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7926€0.0₅7926€0.0₅7926€0.0₅7926€6.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7926€0.0₅7926€0.0₅7926€0.0₅7926€6.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8001€0.0₅8043€0.0₅7790€0.0₅7926€18.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8239€0.0₅8428€0.0₅7879€0.0₅8001€885.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8339€0.0₅8339€0.0₅8100€0.0₅8128€68.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8339€0.0₅8339€0.0₅8339€0.0₅8339€77.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8339€0.0₅8339€0.0₅8339€0.0₅8339€77.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8339€0.0₅8339€0.0₅8339€0.0₅8339€77.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8339€0.0₅8339€0.0₅8339€0.0₅8339€77.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8311€0.0₅8466€0.0₅8202€0.0₅8339€77.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8435€0.0₅8883€0.0₅7952€0.0₅8291€81.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8181€0.0₅8732€0.0₅7799€0.0₅8425€71.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8463€0.0₅8657€0.0₅7913€0.0₅8153€175.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8382€0.0₅8717€0.0₅8188€0.0₅8463€64.34€0.00

Pridobite celovit pregled zgodovine cene fomocat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fomocat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fomocat ter zgodovinski promet FOMOCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino fomocat, od začetne cene fomocat do najnovejših cenovnih podatkov FOMOCAT. Naše orodje za zgodovino cene FOMOCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije