Slika sredstva FOMOPAY
FOMOPAYfomo pay
€0.0₅5856
-3.89%
1D

fomo pay (FOMOPAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6199€0.0₅6434€0.0₅6010€0.0₅6109€17.49€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6242€0.0₅6482€0.0₅6106€0.0₅6187€38.91€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6323€0.0₅6519€0.0₅6001€0.0₅6249€12.61€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6553€0.0₅6597€0.0₅6312€0.0₅6323€32.01€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6617€0.0₅6807€0.0₅6353€0.0₅6576€44.52€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6553€0.0₅6670€0.0₅6348€0.0₅6617€4.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6477€0.0₅6688€0.0₅6430€0.0₅6549€10.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6867€0.0₅7100€0.0₅6381€0.0₅6477€5.48€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6728€0.0₅6999€0.0₅6626€0.0₅6881€77.22€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6742€0.0₅7001€0.0₅6438€0.0₅6698€65.86€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6933€0.0₅6986€0.0₅6544€0.0₅6727€77.10€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6721€0.0₅6941€0.0₅6580€0.0₅6933€118.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6812€0.0₅6881€0.0₅6708€0.0₅6721€72.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6911€0.0₅7018€0.0₅6594€0.0₅6811€116.62€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7020€0.0₅7421€0.0₅6850€0.0₅6939€144.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6919€0.0₅7241€0.0₅6704€0.0₅7009€67.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6880€0.0₅7015€0.0₅6810€0.0₅6916€54.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6665€0.0₅7053€0.0₅6628€0.0₅6880€46.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6779€0.0₅6804€0.0₅6620€0.0₅6665€33.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6909€0.0₅7072€0.0₅6608€0.0₅6767€155.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6901€0.0₅7590€0.0₅6803€0.0₅6909€1,453.44€0.00
Oct 22, 2026Oct 23, 2026€0.00001307€0.00001327€0.0₅6876€0.0₅6900€618.54€0.00
Oct 21, 2026Oct 22, 2026€0.00001330€0.00001378€0.00001304€0.00001304€83.58€0.00
Oct 20, 2026Oct 21, 2026€0.00001308€0.00001355€0.00001298€0.00001328€89.23€0.00
Oct 19, 2026Oct 20, 2026€0.00001335€0.00001363€0.00001290€0.00001310€1,058.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7153€0.00001341€0.0₅6800€0.00001335€855.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7312€0.0₅7363€0.0₅6916€0.0₅7067€1,232.98€0.00
Oct 16, 2026Oct 17, 2026€0.00001151€0.00001165€0.0₅7146€0.0₅7294€919.72€0.00
Oct 15, 2026Oct 16, 2026€0.00001197€0.00001200€0.00001005€0.00001150€382.13€0.00
Oct 14, 2026Oct 15, 2026€0.00001252€0.00001281€0.00001175€0.00001193€2,828.55€0.00
Oct 13, 2026Oct 14, 2026€0.00001298€0.00001361€0.00001252€0.00001252€784.86€0.00

Pridobite celovit pregled zgodovine cene fomo pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fomo pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fomo pay ter zgodovinski promet FOMOPAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino fomo pay, od začetne cene fomo pay do najnovejših cenovnih podatkov FOMOPAY. Naše orodje za zgodovino cene FOMOPAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije