Slika sredstva FOMO
FOMOFOMO
€0.0₅1094
-1.14%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1202€0.0₅1274€0.0₅1061€0.0₅1106€77.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1176€0.0₅1248€0.0₅1121€0.0₅1200€223.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1341€0.0₅1382€0.0₅1154€0.0₅1172€49.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1338€0.0₅1386€0.0₅1323€0.0₅1341€56.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1243€0.0₅1388€0.0₅1243€0.0₅1338€85.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1243€0.0₅1243€0.0₅1243€0.0₅1243€32.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1243€0.0₅1243€0.0₅1243€0.0₅1243€32.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1255€0.0₅1270€0.0₅1243€0.0₅1243€28.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1336€0.0₅1361€0.0₅1255€0.0₅1255€18.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1405€0.0₅1417€0.0₅1336€0.0₅1336€177.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1260€0.0₅1405€0.0₅1240€0.0₅1405€143.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1325€0.0₅1331€0.0₅1221€0.0₅1260€505.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1072€0.0₅1327€0.0₅1072€0.0₅1323€262.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1053€0.0₅1096€0.0₅1053€0.0₅1072€37.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1055€0.0₅1095€0.0₅1016€0.0₅1054€19.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1074€0.0₅1083€0.0₅1043€0.0₅1055€35.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1098€0.0₅1109€0.0₅1074€0.0₅1074€14.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1077€0.0₅1173€0.0₅1057€0.0₅1098€193.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1118€0.0₅1135€0.0₆8992€0.0₅1061€643.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1381€0.0₅1439€0.0₅1111€0.0₅1118€162.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1442€0.0₅1448€0.0₅1324€0.0₅1381€129.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1301€0.0₅1444€0.0₅1301€0.0₅1442€135.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1290€0.0₅1316€0.0₅1251€0.0₅1301€1,206.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2297€0.0₅2297€0.0₅1266€0.0₅1291€2,629.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1144€0.0₅2297€0.0₆9127€0.0₅2297€1,616.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5647€0.0₅1144€0.0₆5627€0.0₅1144€187.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5676€0.0₆5683€0.0₆5357€0.0₆5647€37.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5283€0.0₆5815€0.0₆5283€0.0₆5676€42.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5283€0.0₆5283€0.0₆5283€0.0₆5283€54.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5047€0.0₆5283€0.0₆5047€0.0₆5283€53.87€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije