Slika sredstva FOMO
FOMOFOMO
€0.0₆9416
-2.01%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆9529€0.0₆9675€0.0₆9289€0.0₆9551€1.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9466€0.0₆9588€0.0₆9356€0.0₆9524€63.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9990€0.0₅1018€0.0₆9449€0.0₆9466€72.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1030€0.0₅1040€0.0₆9985€0.0₆9990€22.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1222€0.0₅1222€0.0₅1015€0.0₅1030€67.76€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1222€0.0₅1222€0.0₅1222€0.0₅1222€50.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1222€0.0₅1222€0.0₅1222€0.0₅1222€50.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1112€0.0₅1222€0.0₅1112€0.0₅1222€48.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1112€0.0₅1112€0.0₅1112€0.0₅1112€11.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1112€0.0₅1112€0.0₅1112€0.0₅1112€11.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1103€0.0₅1112€0.0₅1103€0.0₅1112€12.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1115€0.0₅1122€0.0₅1087€0.0₅1103€56.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1211€0.0₅1284€0.0₅1069€0.0₅1115€77.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1186€0.0₅1258€0.0₅1130€0.0₅1210€224.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1352€0.0₅1394€0.0₅1163€0.0₅1182€49.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1349€0.0₅1397€0.0₅1334€0.0₅1352€57.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1253€0.0₅1399€0.0₅1253€0.0₅1349€86.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1253€0.0₅1253€0.0₅1253€0.0₅1253€32.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1253€0.0₅1253€0.0₅1253€0.0₅1253€32.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1265€0.0₅1280€0.0₅1253€0.0₅1253€28.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1347€0.0₅1372€0.0₅1265€0.0₅1265€18.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1416€0.0₅1429€0.0₅1347€0.0₅1347€178.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1270€0.0₅1416€0.0₅1251€0.0₅1416€144.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1336€0.0₅1342€0.0₅1231€0.0₅1270€509.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1081€0.0₅1338€0.0₅1081€0.0₅1333€264.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1062€0.0₅1105€0.0₅1062€0.0₅1081€37.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1064€0.0₅1104€0.0₅1024€0.0₅1063€19.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1083€0.0₅1092€0.0₅1052€0.0₅1064€35.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1107€0.0₅1118€0.0₅1083€0.0₅1083€15.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1086€0.0₅1182€0.0₅1065€0.0₅1107€195.50€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije