Slika sredstva FOMO
FOMOFOMO
€0.0₅1104
-0.11%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅1104€0.0₅1104€0.0₅1104€0.0₅1104€10.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1094€0.0₅1104€0.0₅1094€0.0₅1104€12.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1107€0.0₅1114€0.0₅1079€0.0₅1094€55.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1202€0.0₅1274€0.0₅1061€0.0₅1107€77.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1177€0.0₅1248€0.0₅1122€0.0₅1201€223.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1341€0.0₅1383€0.0₅1154€0.0₅1173€49.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1339€0.0₅1386€0.0₅1324€0.0₅1341€56.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1243€0.0₅1388€0.0₅1243€0.0₅1339€85.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1243€0.0₅1243€0.0₅1243€0.0₅1243€32.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1243€0.0₅1243€0.0₅1243€0.0₅1243€32.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1255€0.0₅1270€0.0₅1243€0.0₅1243€28.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1337€0.0₅1361€0.0₅1255€0.0₅1255€18.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1405€0.0₅1418€0.0₅1337€0.0₅1337€177.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1260€0.0₅1405€0.0₅1241€0.0₅1405€143.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1326€0.0₅1332€0.0₅1221€0.0₅1260€505.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1073€0.0₅1328€0.0₅1073€0.0₅1323€262.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1054€0.0₅1096€0.0₅1054€0.0₅1073€37.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1056€0.0₅1095€0.0₅1016€0.0₅1055€19.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1075€0.0₅1084€0.0₅1044€0.0₅1056€35.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1098€0.0₅1110€0.0₅1075€0.0₅1075€14.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1077€0.0₅1173€0.0₅1057€0.0₅1098€194.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1119€0.0₅1135€0.0₆8996€0.0₅1062€643.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1382€0.0₅1440€0.0₅1111€0.0₅1119€163.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1442€0.0₅1448€0.0₅1325€0.0₅1382€129.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1302€0.0₅1445€0.0₅1302€0.0₅1442€135.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1291€0.0₅1317€0.0₅1251€0.0₅1302€1,206.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2298€0.0₅2298€0.0₅1267€0.0₅1291€2,630.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1145€0.0₅2298€0.0₆9131€0.0₅2298€1,617.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5649€0.0₅1145€0.0₆5629€0.0₅1145€188.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5678€0.0₆5685€0.0₆5359€0.0₆5649€37.22€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije