Slika sredstva FOMO
FOMOFOMO
€0.0₅1062
-2.14%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅1091€0.0₅1103€0.0₅1068€0.0₅1068€14.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1071€0.0₅1166€0.0₅1050€0.0₅1091€192.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1112€0.0₅1128€0.0₆8940€0.0₅1055€639.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1373€0.0₅1431€0.0₅1104€0.0₅1112€162.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1433€0.0₅1439€0.0₅1316€0.0₅1373€128.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1294€0.0₅1436€0.0₅1294€0.0₅1433€134.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1283€0.0₅1309€0.0₅1243€0.0₅1294€1,240.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2284€0.0₅2284€0.0₅1259€0.0₅1283€2,614.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1138€0.0₅2284€0.0₆9074€0.0₅2284€1,607.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5614€0.0₅1138€0.0₆5594€0.0₅1138€186.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5642€0.0₆5650€0.0₆5325€0.0₆5614€36.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5252€0.0₆5781€0.0₆5252€0.0₆5642€42.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5252€0.0₆5252€0.0₆5252€0.0₆5252€53.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5018€0.0₆5252€0.0₆5018€0.0₆5252€53.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5268€0.0₆5330€0.0₆5000€0.0₆5018€30.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5517€0.0₆5559€0.0₆5268€0.0₆5268€186.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5614€0.0₆5614€0.0₆5035€0.0₆5517€63.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5614€0.0₆5614€0.0₆5614€0.0₆5614€12.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5641€0.0₆5641€0.0₆5614€0.0₆5614€12.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5561€0.0₆5842€0.0₆5378€0.0₆5641€68.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5261€0.0₆5572€0.0₆5251€0.0₆5561€825.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5176€0.0₆5922€0.0₆5176€0.0₆5261€594.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4446€0.0₆5411€0.0₆3917€0.0₆5176€525.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4425€0.0₆4474€0.0₆3983€0.0₆4446€228.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3843€0.0₆4425€0.0₆3843€0.0₆4425€68.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3998€0.0₆4167€0.0₆3837€0.0₆3843€16.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4062€0.0₆4121€0.0₆3903€0.0₆3998€84.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4104€0.0₆4358€0.0₆3974€0.0₆4062€111.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3990€0.0₆4110€0.0₆3888€0.0₆4104€58.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4093€0.0₆4093€0.0₆3967€0.0₆3990€28.02€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije