Slika sredstva FOMO
FOMOFOMO
€0.0₅2255
101.12%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅1124€0.0₅2255€0.0₆8962€0.0₅2255€1,587.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5545€0.0₅1124€0.0₆5525€0.0₅1124€184.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5573€0.0₆5580€0.0₆5260€0.0₆5545€36.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5188€0.0₆5710€0.0₆5188€0.0₆5573€41.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5188€0.0₆5188€0.0₆5188€0.0₆5188€53.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4956€0.0₆5188€0.0₆4956€0.0₆5188€52.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5203€0.0₆5265€0.0₆4938€0.0₆4956€30.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5449€0.0₆5491€0.0₆5203€0.0₆5203€183.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5544€0.0₆5544€0.0₆4973€0.0₆5449€62.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5544€0.0₆5544€0.0₆5544€0.0₆5544€12.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5571€0.0₆5571€0.0₆5544€0.0₆5544€12.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5492€0.0₆5770€0.0₆5311€0.0₆5571€67.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5196€0.0₆5503€0.0₆5186€0.0₆5492€814.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5112€0.0₆5849€0.0₆5112€0.0₆5196€587.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4391€0.0₆5344€0.0₆3868€0.0₆5112€518.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4370€0.0₆4419€0.0₆3934€0.0₆4391€225.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3796€0.0₆4370€0.0₆3796€0.0₆4370€67.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3949€0.0₆4116€0.0₆3790€0.0₆3796€16.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4012€0.0₆4070€0.0₆3855€0.0₆3949€83.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4053€0.0₆4305€0.0₆3925€0.0₆4012€110.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3941€0.0₆4059€0.0₆3840€0.0₆4053€57.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4043€0.0₆4043€0.0₆3918€0.0₆3941€27.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3990€0.0₆4141€0.0₆3990€0.0₆4043€34.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4089€0.0₆4254€0.0₆3983€0.0₆3990€61.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4018€0.0₆4169€0.0₆3965€0.0₆4090€92.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4224€0.0₆4224€0.0₆3934€0.0₆4018€67.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3148€0.0₆4330€0.0₆3148€0.0₆4224€189.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3048€0.0₆3148€0.0₆3000€0.0₆3148€161.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3865€0.0₆4037€0.0₆3037€0.0₆3048€160.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4265€0.0₆4265€0.0₆3816€0.0₆3865€76.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4970€0.0₆5021€0.0₆4002€0.0₆4265€223.22€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije