Slika sredstva FOMO
FOMOFOMO
€0.0₅1106
0.10%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅1106€0.0₅1106€0.0₅1106€0.0₅1106€10.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1096€0.0₅1106€0.0₅1096€0.0₅1106€12.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1109€0.0₅1116€0.0₅1081€0.0₅1096€56.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1204€0.0₅1277€0.0₅1063€0.0₅1109€77.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1179€0.0₅1251€0.0₅1123€0.0₅1203€223.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1344€0.0₅1385€0.0₅1156€0.0₅1175€49.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1341€0.0₅1389€0.0₅1326€0.0₅1344€56.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1246€0.0₅1391€0.0₅1246€0.0₅1341€85.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1246€0.0₅1246€0.0₅1246€0.0₅1246€32.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1246€0.0₅1246€0.0₅1246€0.0₅1246€32.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1257€0.0₅1272€0.0₅1246€0.0₅1246€28.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1339€0.0₅1364€0.0₅1257€0.0₅1257€18.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1408€0.0₅1420€0.0₅1339€0.0₅1339€177.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1262€0.0₅1408€0.0₅1243€0.0₅1408€144.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1328€0.0₅1334€0.0₅1223€0.0₅1262€506.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1075€0.0₅1330€0.0₅1075€0.0₅1325€262.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1056€0.0₅1098€0.0₅1055€0.0₅1075€37.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1058€0.0₅1097€0.0₅1018€0.0₅1056€19.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1077€0.0₅1086€0.0₅1045€0.0₅1058€35.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1100€0.0₅1112€0.0₅1077€0.0₅1077€15.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1079€0.0₅1175€0.0₅1059€0.0₅1100€194.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1121€0.0₅1137€0.0₆9012€0.0₅1064€644.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1384€0.0₅1442€0.0₅1113€0.0₅1121€163.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1445€0.0₅1451€0.0₅1327€0.0₅1384€129.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1304€0.0₅1448€0.0₅1304€0.0₅1445€135.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1293€0.0₅1319€0.0₅1253€0.0₅1304€1,208.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2302€0.0₅2302€0.0₅1269€0.0₅1293€2,635.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1147€0.0₅2302€0.0₆9147€0.0₅2302€1,620.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5659€0.0₅1147€0.0₆5639€0.0₅1147€188.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5688€0.0₆5695€0.0₆5368€0.0₆5659€37.29€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije