Slika sredstva FOMO
FOMOFOMO
€0.0₅1110
-10.70%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1202€0.0₅1274€0.0₅1061€0.0₅1107€77.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1176€0.0₅1248€0.0₅1121€0.0₅1200€223.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1341€0.0₅1383€0.0₅1154€0.0₅1172€49.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1339€0.0₅1386€0.0₅1324€0.0₅1341€56.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1243€0.0₅1388€0.0₅1243€0.0₅1339€85.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1243€0.0₅1243€0.0₅1243€0.0₅1243€32.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1243€0.0₅1243€0.0₅1243€0.0₅1243€32.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1255€0.0₅1270€0.0₅1243€0.0₅1243€28.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1336€0.0₅1361€0.0₅1255€0.0₅1255€18.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1405€0.0₅1417€0.0₅1336€0.0₅1336€177.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1260€0.0₅1405€0.0₅1241€0.0₅1405€143.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1326€0.0₅1331€0.0₅1221€0.0₅1260€505.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1073€0.0₅1328€0.0₅1073€0.0₅1323€262.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1054€0.0₅1096€0.0₅1053€0.0₅1073€37.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1056€0.0₅1095€0.0₅1016€0.0₅1054€19.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1074€0.0₅1084€0.0₅1043€0.0₅1056€35.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1098€0.0₅1109€0.0₅1074€0.0₅1074€14.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1077€0.0₅1173€0.0₅1057€0.0₅1098€193.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1119€0.0₅1135€0.0₆8995€0.0₅1062€643.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1381€0.0₅1440€0.0₅1111€0.0₅1119€163.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1442€0.0₅1448€0.0₅1324€0.0₅1381€129.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1302€0.0₅1445€0.0₅1302€0.0₅1442€135.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1291€0.0₅1317€0.0₅1251€0.0₅1302€1,206.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2298€0.0₅2298€0.0₅1266€0.0₅1291€2,630.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1145€0.0₅2298€0.0₆9130€0.0₅2298€1,617.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5648€0.0₅1145€0.0₆5628€0.0₅1145€188.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5677€0.0₆5684€0.0₆5358€0.0₆5648€37.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5285€0.0₆5817€0.0₆5285€0.0₆5677€42.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5285€0.0₆5285€0.0₆5285€0.0₆5285€54.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5049€0.0₆5285€0.0₆5049€0.0₆5285€53.88€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije