Slika sredstva FOMO
FOMOFOMO
€0.0₆9917
-4.19%
1D

FOMO (FOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅1023€0.0₅1033€0.0₆9919€0.0₆9924€22.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1214€0.0₅1214€0.0₅1008€0.0₅1023€67.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1214€0.0₅1214€0.0₅1214€0.0₅1214€49.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1214€0.0₅1214€0.0₅1214€0.0₅1214€49.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1105€0.0₅1214€0.0₅1105€0.0₅1214€47.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1105€0.0₅1105€0.0₅1105€0.0₅1105€10.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1105€0.0₅1105€0.0₅1105€0.0₅1105€10.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1095€0.0₅1105€0.0₅1095€0.0₅1105€12.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1108€0.0₅1115€0.0₅1080€0.0₅1095€56.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1203€0.0₅1276€0.0₅1062€0.0₅1108€77.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1178€0.0₅1250€0.0₅1123€0.0₅1202€223.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1343€0.0₅1385€0.0₅1156€0.0₅1174€49.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1341€0.0₅1388€0.0₅1325€0.0₅1343€56.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1245€0.0₅1390€0.0₅1245€0.0₅1341€85.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1245€0.0₅1245€0.0₅1245€0.0₅1245€32.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1245€0.0₅1245€0.0₅1245€0.0₅1245€32.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1257€0.0₅1272€0.0₅1245€0.0₅1245€28.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1338€0.0₅1363€0.0₅1257€0.0₅1257€18.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1407€0.0₅1419€0.0₅1338€0.0₅1338€177.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1262€0.0₅1407€0.0₅1242€0.0₅1407€143.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1327€0.0₅1333€0.0₅1223€0.0₅1262€506.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1074€0.0₅1329€0.0₅1074€0.0₅1325€262.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1055€0.0₅1098€0.0₅1055€0.0₅1074€37.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1057€0.0₅1097€0.0₅1017€0.0₅1056€19.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1076€0.0₅1085€0.0₅1045€0.0₅1057€35.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1100€0.0₅1111€0.0₅1076€0.0₅1076€15.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1079€0.0₅1174€0.0₅1058€0.0₅1100€194.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1120€0.0₅1136€0.0₆9007€0.0₅1063€644.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1383€0.0₅1442€0.0₅1112€0.0₅1120€163.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1444€0.0₅1450€0.0₅1326€0.0₅1383€129.72€0.00

Pridobite celovit pregled zgodovine cene FOMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOMO ter zgodovinski promet FOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOMO, od začetne cene FOMO do najnovejših cenovnih podatkov FOMO. Naše orodje za zgodovino cene FOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije