Slika sredstva FOG
FOGfog
€0.00001028
1.65%
1D

fog (FOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅9717€0.00001061€0.0₅9575€0.00001008€10.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9763€0.00001031€0.0₅9624€0.0₅9717€55.10€0.00
Sep 9, 2026Sep 10, 2026€0.00001064€0.00001109€0.0₅9551€0.0₅9763€22.65€0.00
Sep 8, 2026Sep 9, 2026€0.00001060€0.00001106€0.0₅9983€0.00001063€9.20€0.00
Sep 7, 2026Sep 8, 2026€0.00001079€0.00001085€0.00001028€0.00001060€1.35€0.00
Sep 6, 2026Sep 7, 2026€0.00001036€0.00001106€0.00001034€0.00001080€2.32€0.00
Sep 5, 2026Sep 6, 2026€0.00001044€0.00001095€0.00001031€0.00001037€11.67€0.00
Sep 4, 2026Sep 5, 2026€0.00001067€0.00001083€0.00001012€0.00001043€10.67€0.00
Sep 3, 2026Sep 4, 2026€0.00001049€0.00001090€0.00001028€0.00001067€153.77€0.00
Sep 2, 2026Sep 3, 2026€0.00001074€0.00001099€0.00001036€0.00001049€11.29€0.00
Sep 1, 2026Sep 2, 2026€0.00001101€0.00001116€0.00001054€0.00001072€44.82€0.00
Aug 31, 2026Sep 1, 2026€0.00001085€0.00001132€0.00001085€0.00001103€42.67€0.00
Aug 30, 2026Aug 31, 2026€0.00001155€0.00001186€0.00001081€0.00001081€136.34€0.00
Aug 29, 2026Aug 30, 2026€0.00001213€0.00001236€0.00001140€0.00001155€179.41€0.00
Aug 28, 2026Aug 29, 2026€0.00001243€0.00001257€0.00001187€0.00001213€102.50€0.00
Aug 27, 2026Aug 28, 2026€0.00001139€0.00001262€0.00001139€0.00001245€309.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001099€0.00001161€0.00001085€0.00001138€743.03€0.00
Aug 25, 2026Aug 26, 2026€0.00001105€0.00001163€0.00001087€0.00001100€459.24€0.00
Aug 24, 2026Aug 25, 2026€0.00001113€0.00001144€0.00001039€0.00001105€777.09€0.00
Aug 23, 2026Aug 24, 2026€0.00001089€0.00001125€0.00001011€0.00001113€1,257.75€0.00
Aug 22, 2026Aug 23, 2026€0.00001044€0.00001169€0.00001038€0.00001088€409.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9698€0.00001074€0.0₅9500€0.00001044€95.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9473€0.0₅9833€0.0₅9473€0.0₅9717€691.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9848€0.00001047€0.0₅8747€0.0₅9475€1,272.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8290€0.0₅9990€0.0₅8132€0.0₅9848€359.36€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9074€0.0₅9089€0.0₅8232€0.0₅8249€380.01€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9569€0.00001007€0.0₅9050€0.0₅9074€966.26€0.00
Aug 15, 2026Aug 16, 2026€0.00001221€0.00001224€0.0₅9550€0.0₅9569€5,680.50€0.00
Aug 14, 2026Aug 15, 2026€0.00001129€0.00001291€0.00001097€0.00001222€7,233.57€0.00
Aug 13, 2026Aug 14, 2026€0.00002041€0.00002043€0.00001125€0.00001130€14,375€0.00
Aug 12, 2026Aug 13, 2026€0.0₅6703€0.00002557€0.0₅6703€0.00002041€35,189€0.00

Pridobite celovit pregled zgodovine cene fog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fog ter zgodovinski promet FOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino fog, od začetne cene fog do najnovejših cenovnih podatkov FOG. Naše orodje za zgodovino cene FOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije